Athene Holding Ltd. Class A (ATH) Stock Price

43.775 ▲ +0.265 (+0.61%)
Open: 43.48 Vol: 1.02M Day's range: 43.48 - 43.945 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.75▲ 43.80▼ 43.77▲ 43.49▲ 42.39▲
MA10 43.80▼ 43.75▲ 43.67▲ 43.07▲ 43.05▲
MA20 43.81▼ 43.67▲ 43.69▲ 42.22▲ 42.24▲
MA50 43.74▲ 43.56▲ 43.18▲ 42.99▲ 45.25▼
MA100 43.67▲ 43.09▲ 42.78▲ 42.40▲ 47.83▼
MA200 43.69▲ 42.63▲ 42.44▲ 45.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.005▲ -0.012▼ 0.221▲ N/A    
RSI 49.673▼ 54.992▲ 57.923▲ 58.374▲ N/A    
STOCH 22.367     79.991     65.674     80.640▲ 39.284    
WILL %R -65.385     -35.052     -41.667     -7.923▲ -35.205    
CCI -120.806▼ 81.376     74.465     111.941▲ 55.432    
Latest Filters Detected On ATH
CDL $ATH Marubozu Candlestick Pattern Detected Set Alert
Athene Holding Ltd. Class A News
ATH historical stock data
date open high low close volume
18/04/19 43.48 43.945 43.48 43.775 1,022,442
17/04/19 43.95 44.00 43.45 43.51 736,931
16/04/19 43.23 43.89 43.23 43.73 1,242,602
15/04/19 43.55 43.61 42.955 43.07 963,506
12/04/19 43.58 43.93 42.99 43.38 992,708
11/04/19 42.41 43.145 42.41 42.89 1,009,288
10/04/19 42.00 42.55 41.48 42.39 1,220,295
09/04/19 43.03 43.03 41.79 41.93 1,312,073
08/04/19 42.93 43.38 42.66 43.18 837,459
05/04/19 42.78 43.07 42.6448 42.87 648,955
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.20
52wk High:53.92
Vol:1.02M
Avg Vol(3m):25.6M
1Y Chng:-6.20%
1M Chng:+5.48%
Add to Watch List