Athene Holding Ltd. Class A (ATH) Stock Price

43.585 ▲ +0.35 (+0.81%)
Open: 42.98 Vol: 1.21M Day's range: 42.74 - 43.69 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.65▼ 43.49▲ 43.39▲ 43.26▲ 42.59▲
MA10 43.64▼ 43.29▲ 43.28▲ 42.77▲ 43.53▲
MA20 43.57▲ 43.24▲ 43.23▲ 42.64▲ 43.26▲
MA50 43.31▲ 43.27▲ 43.11▲ 43.39▲ 44.89▼
MA100 43.23▲ 43.08▲ 42.56▲ 43.19▲ 47.35▼
MA200 43.21▲ 42.58▲ 43.15▲ 44.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.061▲ 0.033▲ 0.183▲ N/A    
RSI 57.819▲ 60.118▲ 59.827▲ 54.544▲ N/A    
STOCH 80.667▲ 87.784▲ 76.133     80.340▲ 46.784    
WILL %R -32.812     -11.053▲ -11.053▲ -12.500▲ -41.906    
CCI 30.743     138.176▲ 170.536▲ 87.478     35.754    
Latest Filters Detected On ATH
MA $ATH Price Crossed Above MA(50) Set Alert
Athene Holding Ltd. Class A News
Friday, June 14, 2019 07:46 AM
Athene Holding Ltd. (“Athene”) (NYSE: ATH), a leading retirement services company, announced that Frank “Chip” Gillis, CEO of Athene Life Re Ltd. (ALRe) and Co-Founder of Athene Holding, will retire ...
Wednesday, June 05, 2019 07:02 AM
Athene Holding Ltd. (“Athene”) (NYSE: ATH), a leading provider of retirement savings products, is launching an opportunistic offering of preference shares (to be represented by depositary shares). ...
Tuesday, May 07, 2019 07:40 AM
Athene Holding (NYSE:ATH) slumps 3.1% after Q1 adjusted operating income per share of $1.50 trails the average analyst estimate of $1.72 and compares with $1.23 in the year-ago quarter. Announces ...
ATH historical stock data
date open high low close volume
14/06/19 42.98 43.69 42.74 43.585 1,213,600
13/06/19 43.085 43.40 42.98 43.235 1,081,109
12/06/19 42.97 43.49 42.93 43.135 1,128,867
11/06/19 43.59 44.03 43.32 43.32 1,395,581
10/06/19 43.39 43.66 42.87 43.01 1,246,252
07/06/19 42.49 43.34 42.37 43.02 1,699,724
06/06/19 42.265 42.795 42.12 42.26 1,352,456
05/06/19 42.52 42.84 42.02 42.48 1,333,501
04/06/19 41.69 42.57 41.69 42.385 1,469,264
03/06/19 40.59 41.27 40.47 41.25 1,861,723
Quote Details
52wk Low:37.20
52wk High:53.92
Vol:1.21M
Avg Vol(3m):23.5M
1Y Chng:-1.99%
1M Chng:-4.15%
Add to Watch List