Athene Holding Ltd (ATH) Stock Price

51.73 ▲ +2.85 (+5.83%)
Open: 54.42 Vol: 8.82M Day's range: 51.64 - 55.35 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.83▼ 52.06▼ 52.06▼ 48.70▲ 47.35▲
MA10 51.97▼ 52.15▼ 51.13▲ 47.52▲ 45.49▲
MA20 52.05▼ 50.88▲ 49.42▲ 46.38▲ 43.43▲
MA50 52.07▼ 49.19▲ 47.92▲ 44.61▲ 36.42▲
MA100 51.51▲ 47.86▲ 46.93▲ 42.17▲ 39.23▲
MA200 49.62▲ 46.85▲ 45.21▲ 37.99▲ 43.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.031▼ 0.293▲ 0.440▲ 0.511▲
RSI 37.665▼ 62.260▲ 66.855▲ 71.785▲ 69.588▲
STOCH 13.729▼ 28.427     61.550     72.891     73.567    
WILL %R -89.062▼ -51.199     -41.092     -31.727     -23.910▲
CCI -154.718▼ -26.357     51.757     301.855▲ 266.064▲
Latest Filters Detected On ATH
CDL $ATH Marubozu Candlestick Pattern Detected Set Alert
CDL $ATH Harami Candlestick Pattern Detected Set Alert
BREAK $ATH Price Breaks 30 Days High Set Alert
Athene Holding Ltd News
Monday, March 08, 2021 06:02 AM
The stock price of Athene Holding Ltd. (NYSE: ATH) increased by over 10% pre-market. This is why it happened. The stock price of Athene Holding Ltd. (NYSE: ATH) – a retirement services company that ...
Sunday, March 07, 2021 08:36 AM
Equities research analysts expect that Athene Holding Ltd. (NYSE:ATH) will post earnings per share of $2.46 for the current fiscal quarter, according to Zacks. Two analysts have provided estimates for ...
Saturday, March 06, 2021 09:06 PM
Athene (NYSE:ATH) had its target price hoisted by Morgan Stanley from $52.00 to $53.00 in a research report sent to investors on Wednesday morning, Benzinga reports. They currently have an overweight ...
ATH historical stock data
date open high low close volume
08/03/21 54.42 55.35 51.64 51.73 8,816,584
05/03/21 48.71 49.09 46.885 48.88 959,968
04/03/21 48.03 49.18 46.59 47.78 1,337,609
03/03/21 47.60 49.04 47.05 48.30 1,309,296
02/03/21 46.64 47.55 46.29 46.79 618,055
01/03/21 46.61 47.30 46.51 46.74 751,172
26/02/21 45.71 46.435 44.37 45.59 1,156,236
25/02/21 48.30 48.59 45.9338 46.05 1,211,955
24/02/21 45.81 48.30 45.81 47.78 1,148,998
23/02/21 46.97 46.97 45.09 45.59 1,242,632
Quote Details
52wk Low:13.37
52wk High:55.35
Vol:8.82M
Avg Vol(3m):17.5M
1Y Chng:+103.02%
1M Chng:+21.12%
Add to Watch List