Athene Holding Ltd (ATH) Stock Price

30.94 ▲ +1.43 (+4.85%)
Open: 29.67 Vol: 1.2M Day's range: 29.54 - 30.96 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.85▲ 30.80▲ 30.70▲ 30.57▲ 31.14▼
MA10 30.85▲ 30.61▲ 30.24▲ 30.54▲ 29.81▲
MA20 30.78▲ 30.16▲ 30.16▲ 31.53▼ 28.62▲
MA50 30.63▲ 30.23▲ 30.50▲ 29.58▲ 37.53▼
MA100 30.21▲ 30.57▲ 31.09▼ 29.60▲ 41.01▼
MA200 30.09▲ 31.31▼ 32.03▼ 36.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.118▲ 0.156▲ -0.313▼ 0.948▲
RSI 63.417▲ 64.607▲ 59.185▲ 50.231▲ 47.867▼
STOCH 72.436     93.047▲ 88.073▲ 32.239     62.215    
WILL %R -1.613▲ -0.295▲ -0.571▲ -63.392     -43.397    
CCI 100.441▲ 93.519     118.939▲ -54.356     46.018    
Latest Filters Detected On ATH
CDL $ATH Doji Candlestick Pattern Detected Set Alert
CDL $ATH Engulfing Candlestick Pattern Detected Set Alert
BREAK $ATH Price Breaks 10 Days High Set Alert
MA $ATH Price Crossed Below MA(200) Set Alert
MACD $ATH MACD(12,26,9) Crossed Above Zero Set Alert
Athene Holding Ltd News
Friday, July 10, 2020 03:12 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Thursday, July 09, 2020 03:09 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Thursday, July 02, 2020 07:38 AM
Royal Bank of Canada boosted its holdings in shares of Athene Holding Ltd (NYSE:ATH) by 130.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission ...
ATH historical stock data
date open high low close volume
10/07/20 29.67 30.96 29.54 30.94 1,202,515
09/07/20 30.88 30.97 29.17 29.51 2,834,588
08/07/20 29.97 31.095 29.75 31.02 2,052,263
07/07/20 30.80 31.14 29.96 30.00 1,288,953
06/07/20 31.73 32.07 30.855 31.37 1,986,065
02/07/20 31.49 31.64 30.26 30.36 1,588,903
01/07/20 31.22 31.775 30.01 30.25 1,731,733
30/06/20 30.38 31.46 30.11 31.19 1,346,437
29/06/20 30.76 31.00 29.79 30.67 1,461,583
26/06/20 31.12 31.33 29.72 30.06 2,942,206
Quote Details
52wk Low:13.37
52wk High:50.43
Vol:1.2M
Avg Vol(3m):34M
1Y Chng:-26.10%
1M Chng:+7.10%
Add to Watch List