Athene Holding Ltd (ATH) Stock Price

83.73 ▲ +1.56 (+1.90%)
Open: 82.00 Vol: 1.73M Day's range: 82.00 - 84.59 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.98▼ 84.12▼ 83.82▼ 78.92▲ 74.50▲
MA10 84.07▼ 83.73▼ 83.26▲ 76.15▲ 70.79▲
MA20 84.21▼ 83.25▲ 81.22▲ 72.68▲ 68.13▲
MA50 83.77▼ 79.79▲ 77.52▲ 69.00▲ 57.00▲
MA100 83.31▲ 77.25▲ 74.01▲ 66.97▲ 46.21▲
MA200 81.33▲ 73.66▲ 71.33▲ 59.15▲ 45.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.145▼ 0.055▲ 1.148▲ 0.780▲
RSI 40.758▼ 62.812▲ 69.141▲ 78.781▲ 77.838▲
STOCH 19.752▼ 85.618▲ 79.670     90.120▲ 89.348▲
WILL %R -100.000▼ -33.205     -12.096▲ -4.644▲ -3.549▲
CCI -152.952▼ 57.970     97.998     184.737▲ 244.943▲
Latest Filters Detected On ATH
CDL $ATH Doji Candlestick Pattern Detected Set Alert
MA $ATH Price Crossed Below MA(7) Set Alert
MA $ATH Price Crossed Above MA(26) Set Alert
RSI $ATH RSI(14) Crossed Below 50 Set Alert
BBANDS $ATH Bollinger Bands Expanding Set Alert
Athene Holding Ltd News
Wednesday, October 20, 2021 12:00 PM
The history of the Bitcoin netflow indictor may suggest that the current market is ready for the next major price swing up as the crypto makes a new ATH. Bitcoin Netflow Has Historically Approached ...
Wednesday, October 20, 2021 10:44 AM
Bitcoin’s market cap was more than $1.263 trillion when the price of the crypto asset reached an all-time high of roughly $67,000 earlier today, exceeding the Swiss franc's roughly $1.26 trillion.
Wednesday, October 20, 2021 07:20 AM
Cryptocurrency soars to all-time high after reaching $66,000 - All the latest cryptocurrency news, updates and analysis ...
ATH historical stock data
date open high low close volume
20/10/21 82.00 84.59 82.00 83.73 1,733,736
19/10/21 77.69 84.40 77.38 82.17 2,495,004
18/10/21 75.68 76.95 75.6689 76.77 1,116,186
15/10/21 77.34 77.34 75.31 75.75 478,600
14/10/21 75.24 76.59 74.97 76.19 714,557
13/10/21 73.88 74.83 73.35 74.10 801,446
12/10/21 73.49 74.46 73.34 74.07 860,611
11/10/21 74.12 75.24 73.46 73.46 935,499
08/10/21 71.88 74.09 71.55 73.60 1,150,328
07/10/21 71.30 72.67 70.8035 71.71 583,716
Quote Details
52wk Low:30.05
52wk High:84.59
Vol:1.73M
Avg Vol(3m):16.9M
1Y Chng:+139.85%
1M Chng:+21.93%
Add to Watch List