| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.25▲ | 44.25▲ | 44.23▲ | 44.03▲ | 44.34▼ |
| MA10 | 44.26▲ | 44.25▲ | 44.26▲ | 44.42▼ | 43.24▲ |
| MA20 | 44.26▲ | 44.25▲ | 44.16▲ | 44.16▲ | 41.71▲ |
| MA50 | 44.24▲ | 44.17▲ | 44.34▼ | 42.55▲ | 42.53▲ |
| MA100 | 44.25▲ | 44.41▼ | 44.25▲ | 41.51▲ | 44.87▼ |
| MA200 | 44.18▲ | 44.22▲ | 44.07▲ | 42.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.018▲ | -0.130▼ | N/A |
| RSI | 52.657▲ | 53.569▲ | 52.070▲ | 54.079▲ | N/A |
| STOCH | 28.338 | 50.906 | 48.279 | 36.174 | 86.961▲ |
| WILL %R | -47.619 | -42.529 | -68.553 | -59.020 | -15.470▲ |
| CCI | -72.970 | -4.030 | -18.026 | -16.253 | 70.269 |
| MA | $ATH Price Crossed Below MA(13) | Set Alert |
|
Sunday, December 08, 2019 04:55 PM
We will take a look at Zions Bancorporation (NASDAQ:ZION), Kilroy Realty Corp (NYSE:KRC), PTC Inc (NASDAQ:PTC), and Athene Holding Ltd. (NYSE:ATH). All of these stocks' market caps are closest to ON's ...
|
|
Tuesday, December 03, 2019 01:38 PM
Athene Holding Dep Sh 1/1000th Int in 6.35% Fixed-to-Floating Rt Pptl Non-Cum Pfd Sh Series A (NYSE:ATH.PA) declares $0.396875/share quarterly dividend, -18.2% decrease from prior dividend of $0.48507 ...
|
|
Tuesday, December 03, 2019 12:30 PM
PEMBROKE, Bermuda--(BUSINESS WIRE)--Athene Holding Ltd. (“Athene”) (NYSE: ATH) announced that it has declared a dividend on its 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Shares, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 44.15 | 44.41 | 44.01 | 44.22 | 800,536 |
| 06/12/19 | 44.35 | 44.88 | 44.14 | 44.36 | 1,063,167 |
| 05/12/19 | 44.22 | 44.50 | 43.78 | 43.94 | 866,324 |
| 04/12/19 | 43.79 | 44.33 | 43.65 | 43.96 | 952,300 |
| 03/12/19 | 43.78 | 43.82 | 43.30 | 43.67 | 1,113,500 |
| 02/12/19 | 45.32 | 45.545 | 44.55 | 44.55 | 965,200 |
| 29/11/19 | 45.03 | 45.435 | 44.94 | 45.02 | 260,552 |
| 27/11/19 | 45.10 | 45.42 | 44.88 | 45.09 | 871,800 |
| 26/11/19 | 44.62 | 44.92 | 44.40 | 44.84 | 2,306,500 |
| 25/11/19 | 44.20 | 44.72 | 43.86 | 44.58 | 959,800 |
|
|
||||
|
|
||||
|
|