Athene Holding Ltd (ATH) Stock Price

44.90 ▲ +0.55 (+1.24%)
Open: 45.55 Vol: 600.51K Day's range: 44.49 - 45.91 Dec 01, 12:23 EST
IEX Real-Time Price
Loading chart ...
ATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.73▲ 44.80▲ 44.83▲ 45.64▼ 42.11▲
MA10 44.68▲ 44.90▲ 45.07▼ 44.53▲ 38.54▲
MA20 44.71▲ 45.15▼ 45.56▼ 41.63▲ 36.87▲
MA50 44.92▼ 45.84▼ 44.71▲ 37.36▲ 35.28▲
MA100 45.10▼ 44.61▲ 43.29▲ 36.22▲ 38.98▲
MA200 45.56▼ 42.91▲ 38.52▲ 32.91▲ 44.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.033▼ -0.182▼ 0.193▲ 1.198▲
RSI 54.075▲ 44.843▼ 44.889▼ 66.070▲ 63.631▲
STOCH 52.573     33.656     22.768     76.981     76.338    
WILL %R -10.870▲ -65.161     -74.825     -29.459     -12.929▲
CCI 110.057▲ -70.606     -103.430▼ 63.312     145.943▲
Latest Filters Detected On ATH
BREAK $ATH Price Breaks 10 Days Low Set Alert
MA $ATH Price Crossed Below MA(7) Set Alert
Athene Holding Ltd News
Tuesday, December 01, 2020 03:43 AM
Victory Capital Management Inc. reduced its position in Athene Holding Ltd. (NYSE:ATH) by 15.5% during the third quarter, according to its most recent filing with the Securities and Exchange ...
Monday, November 30, 2020 05:03 AM
Virginia Retirement Systems ET AL trimmed its stake in shares of Athene Holding Ltd. (NYSE:ATH) by 3.9% in the third quarter, according to the company in its most recent filing with the SEC. The firm ...
Monday, November 30, 2020 03:01 AM
State Street Corp lessened its stake in Athene Holding Ltd. (NYSE:ATH) by 5.8% in the third quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission.
ATH historical stock data
date open high low close volume
01/12/20 45.55 45.91 44.49 44.90 600,505
30/11/20 45.52 45.73 44.34 44.35 1,377,039
27/11/20 46.15 46.56 45.40 45.92 333,554
25/11/20 46.30 46.43 45.15 46.18 736,792
24/11/20 45.68 47.105 45.47 46.84 1,471,000
23/11/20 43.65 44.85 43.578 44.72 952,900
20/11/20 42.93 43.20 42.37 42.97 451,300
19/11/20 42.59 43.13 41.96 43.02 659,965
18/11/20 43.53 43.81 43.12 43.20 1,189,156
17/11/20 42.22 43.54 41.84 43.22 901,200
Quote Details
52wk Low:13.37
52wk High:50.43
Vol:600.51K
Avg Vol(3m):17.5M
1Y Chng:-5.09%
1M Chng:+30.22%
Add to Watch List