Athene Holding Ltd. Class A (ATH) Stock Price

38.64 ▼ -0.78 (-1.98%)
Open: 39.05 Vol: 896.93K Day's range: 38.60 - 39.27 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.75▼ 38.84▼ 38.89▼ 38.48▲ 39.71▼
MA10 38.78▼ 38.96▼ 39.11▼ 39.04▼ 41.36▼
MA20 38.83▼ 39.16▼ 39.13▼ 39.96▼ 42.44▼
MA50 38.96▼ 38.78▼ 38.79▼ 41.69▼ 43.65▼
MA100 39.11▼ 38.87▼ 39.11▼ 42.48▼ 46.28▼
MA200 39.17▼ 39.26▼ 40.69▼ 42.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.081▼ -0.074▼ -0.018▼ N/A    
RSI 26.322▼ 37.070▼ 42.895▼ 40.362▼ N/A    
STOCH 10.654▼ 22.854     24.238     46.585     33.207    
WILL %R -90.000▼ -96.410▼ -97.034▼ -43.949     -69.374    
CCI -196.168▼ -138.912▼ -125.951▼ -22.425     -119.160▼
Latest Filters Detected On ATH
MA $ATH Price Crossed Below MA(13) Set Alert
Athene Holding Ltd. Class A News
Monday, August 05, 2019 04:05 AM
PEMBROKE, Bermuda--(BUSINESS WIRE)--Athene Holding Ltd. ("Athene") (NYSE: ATH), a leading provider of retirement savings products, announced financial results for the second quarter 2019. Net income ...
Monday, July 15, 2019 11:35 AM
Guernsey, Channel Islands, July 15, 2019 (GLOBE NEWSWIRE) -- In connection with AP Alternative Assets, L.P.’s (“AAA”; Euronext Amsterdam: AAA) equity investment in Athene Holding Ltd. (“Athene”; NYSE: ...
Friday, June 14, 2019 07:04 AM
PEMBROKE, Bermuda--(BUSINESS WIRE)--Jun. 14, 2019-- Athene Holding Ltd. (“Athene”) (NYSE: ATH), a leading retirement services company, announced that Frank “Chip” Gillis, CEO of Athene Life Re Ltd.
ATH historical stock data
date open high low close volume
20/08/19 39.05 39.27 38.60 38.64 896,932
19/08/19 39.73 39.85 39.28 39.42 1,093,000
16/08/19 37.97 39.21 37.54 38.93 778,400
15/08/19 37.75 38.08 37.54 37.73 1,532,600
14/08/19 38.28 38.51 37.56 37.70 1,354,900
13/08/19 38.66 39.675 38.64 39.20 940,044
12/08/19 39.36 39.55 38.70 38.85 847,900
09/08/19 40.44 40.52 39.48 39.85 1,057,800
08/08/19 39.865 40.695 39.74 40.68 903,565
07/08/19 38.42 39.59 38.42 39.425 1,567,658
Quote Details
52wk Low:36.00
52wk High:53.92
Vol:896.93K
Avg Vol(3m):20.6M
1Y Chng:-21.16%
1M Chng:-9.08%
Add to Watch List