| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▼ | 26.31▼ | 26.31▼ | 23.20▲ | 29.66▼ |
| MA10 | 26.25▼ | 26.44▼ | 26.60▼ | 21.00▲ | 38.06▼ |
| MA20 | 26.35▼ | 26.59▼ | 26.73▼ | 28.13▼ | 41.99▼ |
| MA50 | 26.51▼ | 25.09▲ | 21.51▲ | 38.89▼ | 42.03▼ |
| MA100 | 26.60▼ | 21.04▲ | 23.61▲ | 42.17▼ | 43.67▼ |
| MA200 | 26.87▼ | 24.48▲ | 33.87▼ | 41.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.236▼ | -0.402▼ | 0.678▲ | N/A |
| RSI | 27.961▼ | 45.021▼ | 53.235▲ | 42.503▼ | 34.277▼ |
| STOCH | 10.298▼ | 35.655 | 32.834 | 52.648 | 26.162 |
| WILL %R | -99.265▼ | -99.578▼ | -91.444▼ | -42.937 | -66.757 |
| CCI | -173.544▼ | -178.316▼ | -172.623▼ | 38.510 | -150.657▼ |
| ▲ BREAK | $ATH Price Breaks 10 Days High | Set Alert |
|
Friday, March 27, 2020 06:28 PM
Athene Holding Ltd (NYSE:ATH) saw a significant increase in short interest in the month of March. As of March 13th, there was short interest totalling 7,731,700 shares, an increase of 91.4% from the ...
|
|
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00006000 (MNK200320C00006000) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00007000 (MNK200320C00007000) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 25.92 | 27.11 | 25.43 | 25.69 | 2,339,700 |
| 26/03/20 | 26.29 | 28.11 | 25.13 | 27.72 | 4,960,000 |
| 25/03/20 | 21.66 | 29.87 | 21.66 | 25.48 | 6,023,200 |
| 24/03/20 | 17.69 | 21.08 | 17.12 | 20.98 | 3,352,200 |
| 23/03/20 | 16.56 | 16.98 | 15.6701 | 16.11 | 2,334,548 |
| 20/03/20 | 18.51 | 19.08 | 16.46 | 16.72 | 4,298,842 |
| 19/03/20 | 16.10 | 18.73 | 15.71 | 18.30 | 4,450,447 |
| 18/03/20 | 18.05 | 18.57 | 13.37 | 16.51 | 5,120,969 |
| 17/03/20 | 22.65 | 22.65 | 20.29 | 20.68 | 3,166,624 |
| 16/03/20 | 23.26 | 25.89 | 21.81 | 21.82 | 4,076,573 |
|
|
||||
|
|
||||
|
|