| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.10▼ | 33.38▼ | 33.56▼ | 34.27▼ | 35.69▼ |
| MA10 | 33.16▼ | 33.72▼ | 33.82▼ | 35.15▼ | 35.18▼ |
| MA20 | 33.33▼ | 33.89▼ | 33.73▼ | 35.86▼ | 32.80▲ |
| MA50 | 33.75▼ | 34.11▼ | 35.04▼ | 35.16▼ | 36.41▼ |
| MA100 | 33.93▼ | 35.16▼ | 35.63▼ | 32.48▲ | 39.37▼ |
| MA200 | 33.82▼ | 35.69▼ | 36.12▼ | 35.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.097▼ | -0.005▼ | -0.443▼ | 0.515▲ |
| RSI | 20.493▼ | 29.128▼ | 32.496▼ | 36.302▼ | 48.205▼ |
| STOCH | 13.054▼ | 5.638▼ | 23.458 | 17.060▼ | 66.374 |
| WILL %R | -99.048▼ | -99.707▼ | -99.707▼ | -99.892▼ | -56.512 |
| CCI | -158.305▼ | -157.347▼ | -199.420▼ | -162.265▼ | -19.144 |
|
Thursday, September 17, 2020 02:37 PM
Athene Holding Ltd. ("Athene") (NYSE: ATH), a leading provider of retirement savings products, announced today the appointment of Lynn Swann as an independent member of Athene’s board of directors, ...
|
|
Monday, September 14, 2020 11:16 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
|
|
Monday, September 14, 2020 09:44 AM
Athene Holding Ltd. (“Athene”) (NYSE: ATH) will participate in the 2020 Barclays Global Financial Services Virtual Conference on Tuesday, September 15, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 33.93 | 34.71 | 33.005 | 33.01 | 688,979 |
| 22/09/20 | 33.91 | 34.54 | 33.535 | 33.84 | 930,885 |
| 21/09/20 | 33.77 | 34.53 | 33.09 | 33.73 | 1,833,226 |
| 18/09/20 | 35.61 | 35.76 | 35.00 | 35.00 | 1,285,812 |
| 17/09/20 | 35.63 | 36.22 | 35.18 | 35.77 | 1,545,200 |
| 16/09/20 | 36.04 | 37.26 | 35.77 | 36.34 | 893,464 |
| 15/09/20 | 36.52 | 36.605 | 35.68 | 35.87 | 1,368,011 |
| 14/09/20 | 36.27 | 36.725 | 35.8495 | 36.43 | 734,684 |
| 11/09/20 | 35.71 | 36.00 | 35.38 | 35.76 | 802,943 |
| 10/09/20 | 36.72 | 37.4368 | 35.54 | 35.70 | 1,217,388 |
|
|
||||
|
|
||||
|
|