Athene Holding Ltd (ATH) Stock Price

44.22 ▼ -0.14 (-0.32%)
Open: 44.15 Vol: 800.54K Day's range: 44.01 - 44.41 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.25▲ 44.25▲ 44.23▲ 44.03▲ 44.34▼
MA10 44.26▲ 44.25▲ 44.26▲ 44.42▼ 43.24▲
MA20 44.26▲ 44.25▲ 44.16▲ 44.16▲ 41.71▲
MA50 44.24▲ 44.17▲ 44.34▼ 42.55▲ 42.53▲
MA100 44.25▲ 44.41▼ 44.25▲ 41.51▲ 44.87▼
MA200 44.18▲ 44.22▲ 44.07▲ 42.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ 0.018▲ -0.130▼ N/A    
RSI 52.657▲ 53.569▲ 52.070▲ 54.079▲ N/A    
STOCH 28.338     50.906     48.279     36.174     86.961▲
WILL %R -47.619     -42.529     -68.553     -59.020     -15.470▲
CCI -72.970     -4.030     -18.026     -16.253     70.269    
Latest Filters Detected On ATH
MA $ATH Price Crossed Below MA(13) Set Alert
Athene Holding Ltd News
Sunday, December 08, 2019 04:55 PM
We will take a look at Zions Bancorporation (NASDAQ:ZION), Kilroy Realty Corp (NYSE:KRC), PTC Inc (NASDAQ:PTC), and Athene Holding Ltd. (NYSE:ATH). All of these stocks' market caps are closest to ON's ...
Tuesday, December 03, 2019 01:38 PM
Athene Holding Dep Sh 1/1000th Int in 6.35% Fixed-to-Floating Rt Pptl Non-Cum Pfd Sh Series A (NYSE:ATH.PA) declares $0.396875/share quarterly dividend, -18.2% decrease from prior dividend of $0.48507 ...
Tuesday, December 03, 2019 12:30 PM
PEMBROKE, Bermuda--(BUSINESS WIRE)--Athene Holding Ltd. (“Athene”) (NYSE: ATH) announced that it has declared a dividend on its 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Shares, ...
ATH historical stock data
date open high low close volume
09/12/19 44.15 44.41 44.01 44.22 800,536
06/12/19 44.35 44.88 44.14 44.36 1,063,167
05/12/19 44.22 44.50 43.78 43.94 866,324
04/12/19 43.79 44.33 43.65 43.96 952,300
03/12/19 43.78 43.82 43.30 43.67 1,113,500
02/12/19 45.32 45.545 44.55 44.55 965,200
29/11/19 45.03 45.435 44.94 45.02 260,552
27/11/19 45.10 45.42 44.88 45.09 871,800
26/11/19 44.62 44.92 44.40 44.84 2,306,500
25/11/19 44.20 44.72 43.86 44.58 959,800
Quote Details
52wk Low:36.00
52wk High:46.07
Vol:800.54K
Avg Vol(3m):25.6M
1Y Chng:+11.19%
1M Chng:-0.20%
Add to Watch List