Athene Holding Ltd. Class A (ATH) Stock Price

40.85 ▲ +0.56 (+1.39%)
Open: 40.62 Vol: 55.2K Day's range: 40.62 - 40.92 Dec 18, 09:52 EST
IEX Real-Time Price
Loading chart ...
ATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.68▲ 40.45▲ 40.49▲ 40.50▲ 41.75▼
MA10 40.40▲ 40.52▲ 40.52▲ 40.56▲ 44.02▼
MA20 40.38▲ 40.50▲ 40.42▲ 42.25▼ 47.26▼
MA50 40.47▲ 40.50▲ 40.46▲ 45.23▼ 47.50▼
MA100 40.48▲ 40.48▲ 41.77▼ 47.55▼ 49.32▼
MA200 40.40▲ 42.02▼ 43.69▼ 47.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.002▼ 0.034▲ -0.011▼ N/A    
RSI 69.612▲ 59.264▲ 56.213▲ 35.959▼ N/A    
STOCH 82.962▲ 34.263     57.597     25.167     8.656▼
WILL %R -7.778▲ -11.163▲ -11.163▲ -74.442     -91.207▼
CCI 139.701▲ 97.668     148.087▲ -39.117     -115.180▼
Latest Filters Detected On ATH
MA $ATH Price Crossed Above MA(7) Set Alert
Athene Holding Ltd. Class A News
Monday, December 17, 2018 08:36 AM
We will take a look at Juniper Networks, Inc. (NYSE:JNPR), Athene Holding Ltd. (NYSE:ATH), Fibria Celulose SA (NYSE:FBR), and Varian Medical Systems, Inc. (NYSE:VAR). This group of stocks' market ...
Monday, December 17, 2018 07:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Athene with our free daily email newsletter: United Services Automobile Association lowered its holdings in sh...
Wednesday, December 12, 2018 01:31 AM
These stocks are Athene Holding Ltd. (NYSE:ATH), Fibria Celulose SA (NYSE:FBR), Varian Medical Systems, Inc. (NYSE:VAR), and Michael Kors Holdings Ltd (NYSE:KORS). This group of stocks' market ...
ATH historical stock data
date open high low close volume
18/12/18 40.62 40.92 40.62 40.85 55,200
17/12/18 40.15 41.00 39.895 40.29 2,677,811
14/12/18 40.17 40.87 40.15 40.28 2,142,463
13/12/18 40.50 40.955 39.81 40.67 2,013,372
12/12/18 41.09 41.24 40.34 40.40 2,535,695
11/12/18 41.15 41.49 40.28 40.46 2,093,234
10/12/18 40.28 41.33 39.76 40.56 2,899,791
07/12/18 40.83 41.2569 39.59 39.92 1,474,304
06/12/18 40.63 41.07 39.9535 40.89 2,968,724
04/12/18 43.56 44.35 41.03 41.30 2,770,565
Quote Details
Bid:0.00
Ask:40.85
52wk Low:39.59
52wk High:53.92
Vol:55.2K
Avg Vol(3m):25.3M
1Y Chng:-20.07%
1M Chng:-11.00%
Add to Watch List