Athene Holding Ltd (ATH) Stock Price

40.87 ▲ +0.57 (+1.41%)
Open: 40.46 Vol: 1.39M Day's range: 40.40 - 41.125 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.89▼ 40.85▼ 40.78▲ 40.02▲ 41.10▼
MA10 40.90▼ 40.76▲ 40.67▲ 39.32▲ 40.37▲
MA20 40.87▼ 40.63▲ 40.47▲ 40.46▲ 41.31▼
MA50 40.77▲ 40.23▲ 39.50▲ 40.06▲ 42.25▼
MA100 40.65▲ 39.39▲ 39.81▲ 41.16▼ 45.40▼
MA200 40.46▲ 40.02▲ 41.04▼ 42.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ 0.001▲ 0.048▲ N/A    
RSI 49.866▼ 61.344▲ 62.102▲ 54.329▲ N/A    
STOCH 51.754     65.548     62.009     69.194     70.361    
WILL %R -74.419     -31.609     -21.318▲ -32.989     -33.832    
CCI -131.266▼ 77.550     97.637     84.635     -3.168    
Latest Filters Detected On ATH
BREAK $ATH Price Breaks 10 Days High Set Alert
MACD $ATH MACD(12,26,9) Crossed Above Signal Line Set Alert
Athene Holding Ltd News
ATH historical stock data
date open high low close volume
17/10/19 40.46 41.125 40.40 40.87 1,387,300
16/10/19 39.98 40.61 39.71 40.30 1,591,000
15/10/19 39.63 40.42 39.56 39.95 1,964,300
14/10/19 39.08 39.655 38.89 39.52 1,084,400
11/10/19 38.92 39.87 38.84 39.48 1,662,500
10/10/19 38.21 38.87 38.11 38.16 2,993,800
09/10/19 37.63 38.22 36.98 37.92 1,854,100
08/10/19 38.91 38.91 37.40 37.43 1,918,800
07/10/19 40.01 40.15 39.43 39.43 1,629,100
04/10/19 39.18 40.14 39.12 40.12 1,825,153
Quote Details
52wk Low:36.00
52wk High:49.09
Vol:1.39M
Avg Vol(3m):26.5M
1Y Chng:-9.40%
1M Chng:+3.13%
Add to Watch List