Athene Holding Ltd. Class A (ATH) Stock Price

44.23 ▲ +0.86 (+1.98%)
Open: 43.55 Vol: 622.41K Day's range: 43.55 - 44.29 Feb 15, 13:50 EST
IEX Real-Time Price
Loading chart ...
ATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.23▲ 44.24▼ 44.17▲ 43.56▲ 43.42▲
MA10 44.23▼ 44.09▲ 43.82▲ 43.45▲ 41.87▲
MA20 44.24▼ 43.78▲ 43.82▲ 43.15▲ 43.92▲
MA50 44.07▲ 43.73▲ 43.33▲ 41.72▲ 46.31▼
MA100 43.78▲ 43.37▲ 43.23▲ 44.58▼ 48.66▼
MA200 43.80▲ 43.20▲ 42.75▲ 45.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.056▲ 0.045▲ 0.037▲ N/A    
RSI 55.779▲ 65.375▲ 63.261▲ 60.234▲ N/A    
STOCH 44.394     95.547▲ 79.592     62.498     76.529    
WILL %R -54.545     -6.742▲ -5.970▲ -2.586▲ -33.238    
CCI -16.524     72.734     95.771     104.429▲ 60.932    
Latest Filters Detected On ATH
CDL $ATH Marubozu Candlestick Pattern Detected Set Alert
MACD $ATH MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ATH MACD cross and RSI above 55 Set Alert
Athene Holding Ltd. Class A News
ATH historical stock data
date open high low close volume
15/02/19 43.55 44.29 43.55 44.23 622,406
14/02/19 43.43 43.66 43.26 43.37 1,189,566
13/02/19 43.91 44.24 43.67 43.87 1,120,392
12/02/19 43.20 43.84 42.87 43.53 3,046,123
11/02/19 42.73 43.01 42.41 42.78 1,542,935
08/02/19 42.71 42.94 42.145 42.59 1,134,569
07/02/19 43.33 43.64 42.51 43.05 916,611
06/02/19 43.70 44.00 43.605 43.66 1,027,084
05/02/19 43.80 44.04 43.61 43.77 1,087,962
04/02/19 43.82 44.115 42.91 43.69 1,118,917
Quote Details
Bid:44.23
Ask:0.00
52wk Low:37.20
52wk High:53.92
Vol:622.41K
Avg Vol(3m):27.5M
1Y Chng:-11.01%
1M Chng:+5.91%
Add to Watch List