Athene Holding Ltd (ATH) Stock Price

25.69 ▼ -2.03 (-7.32%)
Open: 25.92 Vol: 2.34M Day's range: 25.43 - 27.11 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.86▼ 26.31▼ 26.31▼ 23.20▲ 29.66▼
MA10 26.25▼ 26.44▼ 26.60▼ 21.00▲ 38.06▼
MA20 26.35▼ 26.59▼ 26.73▼ 28.13▼ 41.99▼
MA50 26.51▼ 25.09▲ 21.51▲ 38.89▼ 42.03▼
MA100 26.60▼ 21.04▲ 23.61▲ 42.17▼ 43.67▼
MA200 26.87▼ 24.48▲ 33.87▼ 41.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.236▼ -0.402▼ 0.678▲ N/A    
RSI 27.961▼ 45.021▼ 53.235▲ 42.503▼ 34.277▼
STOCH 10.298▼ 35.655     32.834     52.648     26.162    
WILL %R -99.265▼ -99.578▼ -91.444▼ -42.937     -66.757    
CCI -173.544▼ -178.316▼ -172.623▼ 38.510     -150.657▼
Latest Filters Detected On ATH
BREAK $ATH Price Breaks 10 Days High Set Alert
Athene Holding Ltd News
Friday, March 27, 2020 06:28 PM
Athene Holding Ltd (NYSE:ATH) saw a significant increase in short interest in the month of March. As of March 13th, there was short interest totalling 7,731,700 shares, an increase of 91.4% from the ...
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00006000 (MNK200320C00006000) stock quote, history, news and other vital information to help you with your stock trading and investing.
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00007000 (MNK200320C00007000) stock quote, history, news and other vital information to help you with your stock trading and investing.
ATH historical stock data
date open high low close volume
27/03/20 25.92 27.11 25.43 25.69 2,339,700
26/03/20 26.29 28.11 25.13 27.72 4,960,000
25/03/20 21.66 29.87 21.66 25.48 6,023,200
24/03/20 17.69 21.08 17.12 20.98 3,352,200
23/03/20 16.56 16.98 15.6701 16.11 2,334,548
20/03/20 18.51 19.08 16.46 16.72 4,298,842
19/03/20 16.10 18.73 15.71 18.30 4,450,447
18/03/20 18.05 18.57 13.37 16.51 5,120,969
17/03/20 22.65 22.65 20.29 20.68 3,166,624
16/03/20 23.26 25.89 21.81 21.82 4,076,573
Quote Details
52wk Low:13.37
52wk High:50.43
Vol:2.34M
Avg Vol(3m):44.1M
1Y Chng:-41.25%
1M Chng:-46.79%
Add to Watch List