Athene Holding Ltd (ATH) Stock Price

44.63 ▼ -0.28 (-0.62%)
Open: 44.98 Vol: 1.54M Day's range: 44.15 - 44.98 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.62▲ 44.45▲ 44.53▲ 45.47▼ 46.64▼
MA10 44.57▲ 44.49▲ 44.65▼ 46.40▼ 45.99▼
MA20 44.44▲ 44.63▲ 44.83▼ 46.80▼ 44.11▲
MA50 44.49▲ 45.12▼ 45.99▼ 45.66▼ 43.05▲
MA100 44.61▲ 46.12▼ 46.72▼ 43.60▲ 44.72▼
MA200 44.77▼ 46.75▼ 46.73▼ 42.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.044▲ 0.049▲ -0.420▼ N/A    
RSI 62.586▲ 46.903▼ 38.925▼ 34.543▼ N/A    
STOCH 84.707▲ 39.936     31.662     15.727▼ 76.702    
WILL %R -6.742▲ -51.269     -50.249     -87.688▼ -48.540    
CCI 103.343▲ 38.599     -6.909     -163.248▼ -0.245    
Latest Filters Detected On ATH
CDL $ATH Doji Candlestick Pattern Detected Set Alert
MA $ATH Price Crossed Above MA(50) Set Alert
Athene Holding Ltd News
Friday, January 24, 2020 10:45 PM
FinTrust Capital Advisors LLC purchased a new position in Athene Holding Ltd (NYSE:ATH) in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor ...
Thursday, January 09, 2020 02:56 AM
In 2009 Jim Belardi was appointed CEO of Athene Holding Ltd. (NYSE:ATH). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size.
Monday, January 06, 2020 06:16 AM
Athene Holding Ltd. (“Athene”) (NYSE: ATH), a leading retirement services company, announced it has reached approximately $6.0 billion in total pension risk transfer (PRT) transactions for ...
ATH historical stock data
date open high low close volume
24/01/20 44.98 44.98 44.15 44.63 1,542,000
23/01/20 44.77 45.17 44.14 44.91 1,251,600
22/01/20 45.71 45.87 45.12 45.27 2,030,900
21/01/20 46.51 46.72 45.63 45.65 1,419,500
17/01/20 47.03 47.26 46.78 46.90 1,000,500
16/01/20 47.14 47.48 46.82 47.00 1,023,600
15/01/20 47.11 47.27 46.605 46.74 707,100
14/01/20 47.80 47.99 47.28 47.45 1,122,600
13/01/20 47.74 48.12 47.72 47.86 849,000
10/01/20 47.83 48.03 47.47 47.58 799,286
Quote Details
52wk Low:36.00
52wk High:48.12
Vol:1.54M
Avg Vol(3m):22.5M
1Y Chng:+2.53%
1M Chng:+1.45%
Add to Watch List