Athene Holding Ltd (ATH) Stock Price

33.01 ▼ -0.83 (-2.45%)
Open: 33.93 Vol: 688.98K Day's range: 33.005 - 34.71 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.10▼ 33.38▼ 33.56▼ 34.27▼ 35.69▼
MA10 33.16▼ 33.72▼ 33.82▼ 35.15▼ 35.18▼
MA20 33.33▼ 33.89▼ 33.73▼ 35.86▼ 32.80▲
MA50 33.75▼ 34.11▼ 35.04▼ 35.16▼ 36.41▼
MA100 33.93▼ 35.16▼ 35.63▼ 32.48▲ 39.37▼
MA200 33.82▼ 35.69▼ 36.12▼ 35.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.097▼ -0.005▼ -0.443▼ 0.515▲
RSI 20.493▼ 29.128▼ 32.496▼ 36.302▼ 48.205▼
STOCH 13.054▼ 5.638▼ 23.458     17.060▼ 66.374    
WILL %R -99.048▼ -99.707▼ -99.707▼ -99.892▼ -56.512    
CCI -158.305▼ -157.347▼ -199.420▼ -162.265▼ -19.144    
Latest Filters Detected On ATH
CDL $ATH Doji Candlestick Pattern Detected Set Alert
BREAK $ATH Price Breaks 20 Days Low Set Alert
Athene Holding Ltd News
Thursday, September 17, 2020 02:37 PM
Athene Holding Ltd. ("Athene") (NYSE: ATH), a leading provider of retirement savings products, announced today the appointment of Lynn Swann as an independent member of Athene’s board of directors, ...
Monday, September 14, 2020 11:16 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Monday, September 14, 2020 09:44 AM
Athene Holding Ltd. (“Athene”) (NYSE: ATH) will participate in the 2020 Barclays Global Financial Services Virtual Conference on Tuesday, September 15, ...
ATH historical stock data
date open high low close volume
23/09/20 33.93 34.71 33.005 33.01 688,979
22/09/20 33.91 34.54 33.535 33.84 930,885
21/09/20 33.77 34.53 33.09 33.73 1,833,226
18/09/20 35.61 35.76 35.00 35.00 1,285,812
17/09/20 35.63 36.22 35.18 35.77 1,545,200
16/09/20 36.04 37.26 35.77 36.34 893,464
15/09/20 36.52 36.605 35.68 35.87 1,368,011
14/09/20 36.27 36.725 35.8495 36.43 734,684
11/09/20 35.71 36.00 35.38 35.76 802,943
10/09/20 36.72 37.4368 35.54 35.70 1,217,388
Quote Details
52wk Low:13.37
52wk High:50.43
Vol:688.98K
Avg Vol(3m):26.9M
1Y Chng:-16.39%
1M Chng:-9.41%
Add to Watch List