| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.23▲ | 44.24▼ | 44.17▲ | 43.56▲ | 43.42▲ |
| MA10 | 44.23▼ | 44.09▲ | 43.82▲ | 43.45▲ | 41.87▲ |
| MA20 | 44.24▼ | 43.78▲ | 43.82▲ | 43.15▲ | 43.92▲ |
| MA50 | 44.07▲ | 43.73▲ | 43.33▲ | 41.72▲ | 46.31▼ |
| MA100 | 43.78▲ | 43.37▲ | 43.23▲ | 44.58▼ | 48.66▼ |
| MA200 | 43.80▲ | 43.20▲ | 42.75▲ | 45.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.056▲ | 0.045▲ | 0.037▲ | N/A |
| RSI | 55.779▲ | 65.375▲ | 63.261▲ | 60.234▲ | N/A |
| STOCH | 44.394 | 95.547▲ | 79.592 | 62.498 | 76.529 |
| WILL %R | -54.545 | -6.742▲ | -5.970▲ | -2.586▲ | -33.238 |
| CCI | -16.524 | 72.734 | 95.771 | 104.429▲ | 60.932 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 43.55 | 44.29 | 43.55 | 44.23 | 622,406 |
| 14/02/19 | 43.43 | 43.66 | 43.26 | 43.37 | 1,189,566 |
| 13/02/19 | 43.91 | 44.24 | 43.67 | 43.87 | 1,120,392 |
| 12/02/19 | 43.20 | 43.84 | 42.87 | 43.53 | 3,046,123 |
| 11/02/19 | 42.73 | 43.01 | 42.41 | 42.78 | 1,542,935 |
| 08/02/19 | 42.71 | 42.94 | 42.145 | 42.59 | 1,134,569 |
| 07/02/19 | 43.33 | 43.64 | 42.51 | 43.05 | 916,611 |
| 06/02/19 | 43.70 | 44.00 | 43.605 | 43.66 | 1,027,084 |
| 05/02/19 | 43.80 | 44.04 | 43.61 | 43.77 | 1,087,962 |
| 04/02/19 | 43.82 | 44.115 | 42.91 | 43.69 | 1,118,917 |
|
|
||||
|
|
||||
|
|
||||
|
|