Antibe Therapeutics Inc (ATE.T) Stock Price

0.49 ▲ +0.01 (+2.08%)
Open: 0.485 Vol: 30.7K Day's range: 0.465 - 0.49 Sep 29, 16:00 EDT
Loading chart ...
ATE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.48▲ 0.52▼
MA10 N/A     N/A     N/A     0.48▲ 0.52▼
MA20 N/A     N/A     N/A     0.52▼ 0.50▼
MA50 N/A     N/A     N/A     0.52▼ 0.52▼
MA100 N/A     N/A     N/A     0.50▼ 0.60▼
MA200 N/A     N/A     N/A     0.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.002▲
RSI N/A     N/A     N/A     45.513▼ 46.287▼
STOCH N/A     N/A     N/A     30.606     43.692    
WILL %R N/A     N/A     N/A     -63.636     -66.667    
CCI N/A     N/A     N/A     -40.748     -40.729    
Latest Filters Detected On ATE.T
MA $ATE.T MA(20) Crossed Below MA(50) Set Alert
Antibe Therapeutics Inc News
ATE.T historical stock data
date open high low close volume
29/09/23 0.485 0.49 0.465 0.49 30,700
28/09/23 0.48 0.51 0.46 0.48 55,555
27/09/23 0.47 0.47 0.465 0.465 10,960
26/09/23 0.485 0.49 0.47 0.47 16,300
25/09/23 0.46 0.485 0.45 0.485 94,225
22/09/23 0.50 0.50 0.465 0.465 81,569
21/09/23 0.47 0.50 0.45 0.48 69,304
20/09/23 0.475 0.48 0.465 0.465 24,805
19/09/23 0.51 0.51 0.48 0.48 79,900
18/09/23 0.54 0.54 0.49 0.50 53,581
Quote Details
52wk Low:0.41
52wk High:0.69
Vol:30.7K
Avg Vol(3m):520.5K
1Y Chng:-12.50%
1M Chng:-16.95%
Add to Watch List