Antibe Therapeutics Inc (ATE.T) Stock Price

4.85 ▼ -0.17 (-3.39%)
Open: 4.92 Vol: 698.32K Day's range: 4.67 - 5.09 Feb 26, 16:00 EST
Loading chart ...
ATE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.32▼ 4.91▼
MA10 N/A     N/A     N/A     5.85▼ 4.43▲
MA20 N/A     N/A     N/A     5.20▼ N/A    
MA50 N/A     N/A     N/A     4.41▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.146▼ N/A    
RSI N/A     N/A     N/A     47.722▼ 76.331▲
STOCH N/A     N/A     N/A     17.279▼ N/A    
WILL %R N/A     N/A     N/A     -75.852▼ -37.369    
CCI N/A     N/A     N/A     -119.755▼ 104.786▲
Latest Filters Detected On ATE.T
BREAK $ATE.T Price Breaks 10 Days High Set Alert
Antibe Therapeutics Inc News
ATE.T historical stock data
date open high low close volume
26/02/21 4.92 5.09 4.67 4.85 698,321
25/02/21 5.43 5.50 4.90 5.02 905,942
24/02/21 5.51 5.77 5.43 5.43 436,960
23/02/21 5.77 5.78 5.42 5.48 420,017
22/02/21 6.02 6.10 5.75 5.80 355,049
19/02/21 6.22 6.30 6.05 6.12 383,598
18/02/21 6.10 6.56 6.05 6.17 887,641
17/02/21 6.79 7.52 6.76 7.00 443,089
16/02/21 5.95 6.84 5.95 6.77 590,894
12/02/21 5.55 5.96 5.50 5.88 227,699
Quote Details
52wk Low:0.375
52wk High:7.52
Vol:698.32K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:+19.46%
Add to Watch List