Antibe Therapeutics Inc (ATE.T) Stock Price

0.62 +0.00 (+0.00%)
Open: 0.62 Vol: 2.06K Day's range: 0.62 - 0.62 Jul 06, 16:00 EDT
Loading chart ...
ATE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.61▲ 0.64▼
MA10 N/A     N/A     N/A     0.62▲ 0.66▼
MA20 N/A     N/A     N/A     0.63▼ 0.70▼
MA50 N/A     N/A     N/A     0.67▼ 0.88▼
MA100 N/A     N/A     N/A     0.71▼ N/A    
MA200 N/A     N/A     N/A     0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.028▲
RSI N/A     N/A     N/A     44.425▼ 36.271▼
STOCH N/A     N/A     N/A     17.222▼ 15.896▼
WILL %R N/A     N/A     N/A     -77.778▼ -90.909▼
CCI N/A     N/A     N/A     -20.699     -85.432    
Latest Filters Detected On ATE.T
BREAK $ATE.T Price Breaks 10 Days High Set Alert
Antibe Therapeutics Inc News
ATE.T historical stock data
date open high low close volume
06/07/22 0.62 0.62 0.62 0.62 2,064
05/07/22 0.63 0.63 0.62 0.62 39,269
04/07/22 0.63 0.69 0.62 0.62 48,291
30/06/22 0.61 0.61 0.60 0.61 19,600
29/06/22 0.61 0.61 0.60 0.60 36,016
28/06/22 0.62 0.65 0.61 0.61 39,126
27/06/22 0.63 0.65 0.61 0.61 18,850
24/06/22 0.61 0.65 0.61 0.65 7,900
23/06/22 0.61 0.62 0.60 0.61 25,493
22/06/22 0.64 0.64 0.60 0.61 43,011
Quote Details
52wk Low:0.60
52wk High:3.79
Vol:2.06K
Avg Vol(3m):460.7K
1Y Chng:-82.39%
1M Chng:-8.82%
Add to Watch List