Antibe Therapeutics Inc (ATE.T) Stock Price

0.405 ▲ +0.005 (+1.25%)
Open: 0.40 Vol: 514.62K Day's range: 0.395 - 0.405 Nov 27, 16:00 EST
Free Stock Screener
Loading chart ...
ATE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.40▲ N/A    
MA10 N/A     N/A     N/A     0.40▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ATE.T
Antibe Therapeutics Inc News
ATE.T historical stock data
date open high low close volume
27/11/20 0.40 0.405 0.395 0.405 514,622
26/11/20 0.405 0.41 0.40 0.40 746,056
25/11/20 0.40 0.405 0.395 0.395 492,863
24/11/20 0.385 0.40 0.38 0.395 641,461
23/11/20 0.40 0.40 0.375 0.38 787,476
20/11/20 0.41 0.41 0.395 0.40 363,632
19/11/20 0.40 0.41 0.395 0.41 469,759
18/11/20 0.415 0.415 0.395 0.40 1,070,527
17/11/20 0.42 0.42 0.405 0.41 1,488,789
16/11/20 0.41 0.435 0.40 0.42 1,659,362
Quote Details
52wk Low:0.375
52wk High:0.435
Vol:514.62K
Avg Vol(3m):8.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 156.23M