Antibe Therapeutics Inc (ATE.T) Stock Price

0.60 ▲ +0.01 (+1.69%)
Open: 0.62 Vol: 10.7K Day's range: 0.60 - 0.62 Mar 31, 16:00 EDT
Free Stock Screener
Loading chart ...
ATE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.60▲ 0.55▲
MA10 N/A     N/A     N/A     0.59▲ 0.57▲
MA20 N/A     N/A     N/A     0.55▲ 0.54▲
MA50 N/A     N/A     N/A     0.56▲ 0.59▲
MA100 N/A     N/A     N/A     0.54▲ 1.12▼
MA200 N/A     N/A     N/A     0.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.010▲
RSI N/A     N/A     N/A     58.236▲ 53.182▲
STOCH N/A     N/A     N/A     64.191     42.495    
WILL %R N/A     N/A     N/A     -29.412     -33.333    
CCI N/A     N/A     N/A     69.251     66.288    
Latest Filters Detected On ATE.T
MA $ATE.T Price Crossed Above MA(7) Set Alert
▲ GAP $ATE.T Open Gap Up %5 Set Alert
▲ GAP $ATE.T Open Gap Up %3 Set Alert
▲ GAP $ATE.T Open Gap Up %2 Set Alert
CDL $ATE.T Marubozu Candlestick Pattern Detected Set Alert
Antibe Therapeutics Inc News
ATE.T historical stock data
date open high low close volume
31/03/23 0.62 0.62 0.60 0.60 10,699
30/03/23 0.61 0.61 0.59 0.59 8,110
29/03/23 0.61 0.64 0.61 0.61 8,631
28/03/23 0.58 0.63 0.58 0.60 89,003
27/03/23 0.59 0.59 0.58 0.58 21,880
24/03/23 0.60 0.61 0.59 0.61 17,872
23/03/23 0.59 0.60 0.58 0.58 43,000
22/03/23 0.56 0.65 0.56 0.60 185,992
21/03/23 0.53 0.57 0.52 0.56 75,220
20/03/23 0.52 0.54 0.52 0.53 31,193
Quote Details
52wk Low:0.41
52wk High:0.82
Vol:10.7K
Avg Vol(3m):792.9K
1Y Chng:-18.92%
1M Chng:+7.14%
Add to Watch List
More Information
Index N/A
Market Cap. 32.01M