Antibe Therapeutics Inc (ATE.T) Stock Price

0.89 ▼ -0.04 (-4.30%)
Open: 0.92 Vol: 724.81K Day's range: 0.85 - 0.94 Oct 19, 16:00 EDT
Loading chart ...
ATE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.01▼ 1.08▼
MA10 N/A     N/A     N/A     1.07▼ 1.16▼
MA20 N/A     N/A     N/A     1.14▼ 2.18▼
MA50 N/A     N/A     N/A     1.21▼ N/A    
MA100 N/A     N/A     N/A     2.37▼ N/A    
MA200 N/A     N/A     N/A     3.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.094▼
RSI N/A     N/A     N/A     18.906▼ 28.105▼
STOCH N/A     N/A     N/A     21.664     15.997▼
WILL %R N/A     N/A     N/A     -89.744▼ -98.571▼
CCI N/A     N/A     N/A     -200.947▼ -72.345    
Latest Filters Detected On ATE.T
BREAK $ATE.T Price Breaks 10 Days High Set Alert
Antibe Therapeutics Inc News
ATE.T historical stock data
date open high low close volume
19/10/21 0.92 0.94 0.85 0.89 724,806
18/10/21 0.98 0.99 0.91 0.93 485,992
15/10/21 1.06 1.06 0.94 0.97 1,145,382
14/10/21 1.16 1.17 1.07 1.09 491,279
13/10/21 1.17 1.17 1.15 1.16 48,854
12/10/21 1.12 1.16 1.12 1.15 49,466
08/10/21 1.13 1.14 1.11 1.12 50,973
07/10/21 1.11 1.13 1.10 1.13 66,202
06/10/21 1.15 1.17 1.11 1.12 93,684
05/10/21 1.18 1.20 1.13 1.17 63,265
Quote Details
52wk Low:0.375
52wk High:7.52
Vol:724.81K
Avg Vol(3m):7.4M
1Y Chng:+0.00%
1M Chng:-28.23%
Add to Watch List