Alimentation Couche-Tard Inc (ATD-B.T) Stock Price

83.70 ▲ +1.10 (+1.33%)
Open: 82.85 Vol: 1.13M Day's range: 81.68 - 83.90 Jun 24, 16:00 EDT
Loading chart ...
ATD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     85.47▼ 84.09▼
MA10 N/A     N/A     N/A     86.04▼ 82.79▲
MA20 N/A     N/A     N/A     85.23▼ 79.61▲
MA50 N/A     N/A     N/A     82.67▲ 71.04▲
MA100 N/A     N/A     N/A     78.94▲ 65.62▲
MA200 N/A     N/A     N/A     72.58▲ 63.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.469▼ -0.050▼
RSI N/A     N/A     N/A     46.678▼ 63.479▲
STOCH N/A     N/A     N/A     52.492     69.310    
WILL %R N/A     N/A     N/A     -69.940     -29.917    
CCI N/A     N/A     N/A     -183.713▼ 34.553    
Latest Filters Detected On ATD-B.T
CDL $ATD-B.T Harami Candlestick Pattern Detected Set Alert
MA $ATD-B.T Price Crossed Above MA(50) Set Alert
Alimentation Couche-Tard Inc News
ATD-B.T historical stock data
date open high low close volume
24/06/19 82.85 83.90 81.68 83.70 1,133,920
21/06/19 85.22 85.25 82.51 82.60 2,838,607
20/06/19 87.55 87.58 84.41 85.27 979,433
19/06/19 88.30 88.40 87.25 87.67 456,419
18/06/19 87.57 88.19 85.85 88.11 525,293
17/06/19 85.96 87.56 85.68 87.44 575,241
14/06/19 85.89 86.49 85.40 85.80 733,974
13/06/19 87.53 87.54 85.40 85.84 1,035,826
12/06/19 86.40 87.72 86.13 87.55 945,355
11/06/19 86.60 87.95 86.31 86.43 864,013
Quote Details
52wk Low:55.19
52wk High:88.40
Vol:1.13M
Avg Vol(3m):16.4M
1Y Chng:+38.81%
1M Chng:+3.47%
Add to Watch List