Alimentation Couche-Tard Inc (ATD-B.T) Stock Price

43.81 ▲ +0.88 (+2.05%)
Open: 43.49 Vol: 1.41M Day's range: 43.01 - 43.90 Dec 06, 16:00 EST
Loading chart ...
ATD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.30▲ 42.00▲
MA10 N/A     N/A     N/A     43.43▲ 40.84▲
MA20 N/A     N/A     N/A     42.30▲ 61.69▼
MA50 N/A     N/A     N/A     42.43▲ 71.29▼
MA100 N/A     N/A     N/A     62.31▼ 66.16▼
MA200 N/A     N/A     N/A     71.37▼ 63.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.489▲ -1.943▼
RSI N/A     N/A     N/A     53.960▲ 27.650▼
STOCH N/A     N/A     N/A     59.242     31.233    
WILL %R N/A     N/A     N/A     -22.961▲ -88.912▼
CCI N/A     N/A     N/A     61.924     -36.649    
Latest Filters Detected On ATD-B.T
CDL $ATD-B.T Hanging Man Candlestick Pattern Detected Set Alert
MA $ATD-B.T Price Crossed Above MA(7) Set Alert
MA $ATD-B.T Price Crossed Above MA(50) Set Alert
RSI $ATD-B.T RSI(14) Crossed Above 50 Set Alert
Alimentation Couche-Tard Inc News
ATD-B.T historical stock data
date open high low close volume
06/12/19 43.49 43.90 43.01 43.81 1,411,235
05/12/19 43.00 43.14 42.35 42.93 1,356,198
04/12/19 43.46 43.67 42.43 42.71 1,506,678
03/12/19 43.22 43.62 42.71 43.54 1,889,748
02/12/19 43.44 43.95 43.32 43.50 1,396,052
29/11/19 43.90 43.95 43.44 43.46 939,629
28/11/19 44.50 44.57 43.68 43.68 433,323
27/11/19 43.61 44.47 42.97 44.39 1,735,175
26/11/19 43.50 43.90 42.82 43.34 1,669,225
25/11/19 41.89 43.23 41.70 42.96 1,929,316
Quote Details
52wk Low:38.41
52wk High:88.40
Vol:1.41M
Avg Vol(3m):22.1M
1Y Chng:-33.13%
1M Chng:+11.56%
Add to Watch List
More Information
Index N/A
Market Cap. 48.26B