Alimentation Couche-Tard Inc (ATD-B.T) Stock Price

44.25 ▲ +0.29 (+0.66%)
Open: 44.05 Vol: 953.69K Day's range: 43.79 - 44.30 Jan 16, 16:00 EST
Loading chart ...
ATD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.66▲ 42.69▲
MA10 N/A     N/A     N/A     43.18▲ 42.62▲
MA20 N/A     N/A     N/A     42.61▲ 49.83▼
MA50 N/A     N/A     N/A     42.33▲ 68.03▼
MA100 N/A     N/A     N/A     52.17▼ 64.87▼
MA200 N/A     N/A     N/A     67.22▼ 63.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.256▲ 0.685▲
RSI N/A     N/A     N/A     62.042▲ 32.301▼
STOCH N/A     N/A     N/A     84.886▲ 67.926    
WILL %R N/A     N/A     N/A     -1.370▲ -5.195▲
CCI N/A     N/A     N/A     109.776▲ 108.003▲
Latest Filters Detected On ATD-B.T
BREAK $ATD-B.T Price Breaks 10 Days Low Set Alert
BREAK $ATD-B.T Price Breaks 60 Days Low Set Alert
RSI $ATD-B.T RSI(14) Crossed Above 70 Set Alert
Alimentation Couche-Tard Inc News
ATD-B.T historical stock data
date open high low close volume
16/01/20 44.05 44.30 43.79 44.25 953,691
15/01/20 43.76 44.05 43.12 43.96 1,104,093
14/01/20 42.96 43.86 42.80 43.79 1,430,446
13/01/20 43.30 43.35 42.75 43.05 1,032,391
10/01/20 43.93 44.08 43.17 43.25 793,981
09/01/20 43.26 44.20 43.24 43.91 1,518,692
08/01/20 42.80 43.67 42.49 43.25 1,325,300
07/01/20 41.97 42.76 41.95 42.65 1,360,293
06/01/20 41.21 42.19 41.21 41.99 1,335,332
03/01/20 41.52 41.80 41.27 41.66 1,531,183
Quote Details
52wk Low:38.41
52wk High:88.40
Vol:953.69K
Avg Vol(3m):22.4M
1Y Chng:-38.01%
1M Chng:+1.63%
Add to Watch List