Alimentation Couche-Tard Inc (ATD-B.T) Stock Price

39.27 ▲ +0.25 (+0.64%)
Open: 39.09 Vol: 748.3K Day's range: 39.00 - 39.36 Oct 21, 16:00 EDT
Loading chart ...
ATD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.34▼ 47.79▼
MA10 N/A     N/A     N/A     39.74▼ 65.34▼
MA20 N/A     N/A     N/A     52.64▼ 74.07▼
MA50 N/A     N/A     N/A     70.62▼ 74.29▼
MA100 N/A     N/A     N/A     77.07▼ 67.62▼
MA200 N/A     N/A     N/A     76.54▼ 64.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.135▼ -5.743▼
RSI N/A     N/A     N/A     14.010▼ 19.388▼
STOCH N/A     N/A     N/A     11.507▼ 11.489▼
WILL %R N/A     N/A     N/A     -82.239▼ -99.048▼
CCI N/A     N/A     N/A     -109.716▼ -118.793▼
Latest Filters Detected On ATD-B.T
CDL $ATD-B.T Harami Candlestick Pattern Detected Set Alert
Alimentation Couche-Tard Inc News
ATD-B.T historical stock data
date open high low close volume
21/10/19 39.09 39.36 39.00 39.27 748,298
18/10/19 39.55 39.55 38.81 39.02 1,667,807
17/10/19 39.69 39.93 39.01 39.17 1,865,743
16/10/19 39.59 39.81 39.34 39.58 1,486,640
15/10/19 39.65 40.11 39.40 39.68 1,287,029
11/10/19 40.09 40.56 39.32 39.33 1,413,448
10/10/19 40.74 40.81 39.84 40.10 1,739,158
09/10/19 40.03 40.90 39.98 40.88 2,100,344
08/10/19 40.30 40.53 39.90 40.03 2,052,205
07/10/19 40.64 40.77 40.16 40.38 1,135,211
Quote Details
52wk Low:38.81
52wk High:88.40
Vol:748.3K
Avg Vol(3m):19.9M
1Y Chng:-39.43%
1M Chng:-54.03%
Add to Watch List
More Information
Index N/A
Market Cap. 44.15B