Alimentation Couche-Tard Inc (ATD-B.T) Stock Price

72.68 ▼ -0.40 (-0.55%)
Open: 73.07 Vol: 1.08M Day's range: 72.48 - 73.39 Feb 21, 16:00 EST
Loading chart ...
ATD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.08▼ 72.19▲
MA10 N/A     N/A     N/A     73.31▼ 70.43▲
MA20 N/A     N/A     N/A     72.40▲ 67.67▲
MA50 N/A     N/A     N/A     70.16▲ 62.30▲
MA100 N/A     N/A     N/A     67.30▲ 62.26▲
MA200 N/A     N/A     N/A     63.30▲ 60.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.156▼ 0.405▲
RSI N/A     N/A     N/A     56.320▲ 63.934▲
STOCH N/A     N/A     N/A     48.461     85.645▲
WILL %R N/A     N/A     N/A     -42.216     -15.474▲
CCI N/A     N/A     N/A     -19.794     98.986    
Latest Filters Detected On ATD-B.T
CDL $ATD-B.T Doji Candlestick Pattern Detected Set Alert
CDL $ATD-B.T Harami Candlestick Pattern Detected Set Alert
Alimentation Couche-Tard Inc News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
ATD-B.T historical stock data
date open high low close volume
21/02/19 73.07 73.39 72.48 72.68 1,076,202
20/02/19 73.05 73.36 72.58 73.08 654,899
19/02/19 73.00 73.49 72.32 73.09 1,010,727
15/02/19 73.65 74.28 72.94 72.99 776,286
14/02/19 73.31 74.20 72.65 73.55 585,701
13/02/19 73.51 73.82 72.96 73.28 424,046
12/02/19 73.44 73.96 72.40 73.58 831,757
11/02/19 74.19 74.25 73.19 73.28 577,578
08/02/19 73.81 73.93 73.03 73.80 663,225
07/02/19 73.27 74.04 72.81 73.82 594,290
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.08
52wk High:74.28
Vol:1.08M
Avg Vol(3m):17.1M
1Y Chng:+13.56%
1M Chng:+2.99%
Add to Watch List