Alimentation Couche-Tard Inc (ATD-B.T) Stock Price

43.29 ▲ +0.25 (+0.58%)
Open: 43.01 Vol: 388.16K Day's range: 42.78 - 43.53 Jul 03, 16:00 EDT
Loading chart ...
ATD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.80▲ 42.83▲
MA10 N/A     N/A     N/A     42.73▲ 41.98▲
MA20 N/A     N/A     N/A     42.50▲ 40.01▲
MA50 N/A     N/A     N/A     41.58▲ 49.36▼
MA100 N/A     N/A     N/A     40.05▲ 60.85▼
MA200 N/A     N/A     N/A     43.04▲ 61.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 1.244▲
RSI N/A     N/A     N/A     56.272▲ 50.249▲
STOCH N/A     N/A     N/A     46.155     80.099▲
WILL %R N/A     N/A     N/A     -32.312     -10.410▲
CCI N/A     N/A     N/A     89.840     85.897    
Latest Filters Detected On ATD-B.T
MA $ATD-B.T Price Crossed Below MA(7) Set Alert
Alimentation Couche-Tard Inc News
ATD-B.T historical stock data
date open high low close volume
03/07/20 43.01 43.53 42.78 43.29 388,164
02/07/20 42.76 44.17 42.72 43.04 2,084,777
30/06/20 43.69 44.04 42.01 42.57 2,161,645
26/06/20 42.89 42.99 42.03 42.20 1,110,620
25/06/20 42.18 43.16 41.80 42.88 1,037,880
24/06/20 41.49 42.46 41.42 42.36 1,133,712
23/06/20 42.88 42.95 41.60 41.78 1,372,606
22/06/20 43.88 43.88 42.27 42.42 1,471,129
19/06/20 43.28 44.45 42.97 43.79 8,145,367
18/06/20 42.56 43.12 42.10 42.92 762,849
Quote Details
52wk Low:30.40
52wk High:87.11
Vol:388.16K
Avg Vol(3m):21.2M
1Y Chng:-45.53%
1M Chng:+4.87%
Add to Watch List