Alimentation Couche-Tard Inc (ATD-B.T) Stock Price

43.10 ▼ -0.03 (-0.07%)
Open: 43.38 Vol: 2.72M Day's range: 43.03 - 43.77 Dec 01, 16:00 EST
Loading chart ...
ATD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.00▲ 44.02▼
MA10 N/A     N/A     N/A     43.26▼ 43.99▼
MA20 N/A     N/A     N/A     44.18▼ 44.73▼
MA50 N/A     N/A     N/A     44.41▼ 42.68▲
MA100 N/A     N/A     N/A     44.80▼ 56.48▼
MA200 N/A     N/A     N/A     42.44▲ 58.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.126▼ -0.200▼
RSI N/A     N/A     N/A     43.214▼ 46.865▼
STOCH N/A     N/A     N/A     19.504▼ 45.752    
WILL %R N/A     N/A     N/A     -78.056▼ -61.373    
CCI N/A     N/A     N/A     -48.807     -82.339    
Latest Filters Detected On ATD-B.T
GAP $ATD-B.T Open Gap Up %2 Set Alert
GAP $ATD-B.T Open Gap Up %3 Set Alert
RSI $ATD-B.T RSI(14) Crossed Above 50 Set Alert
Alimentation Couche-Tard Inc News
ATD-B.T historical stock data
date open high low close volume
01/12/20 43.38 43.77 43.03 43.10 2,715,108
30/11/20 43.10 43.18 42.60 43.13 4,724,468
27/11/20 43.15 43.23 42.67 43.00 2,199,796
26/11/20 43.00 43.00 42.68 42.82 580,828
25/11/20 44.39 44.94 42.355 42.97 4,785,153
24/11/20 43.66 43.66 42.92 43.05 2,418,097
23/11/20 43.89 43.95 43.23 43.33 2,469,783
20/11/20 43.66 43.84 43.22 43.63 2,213,871
19/11/20 44.32 44.38 43.21 43.24 1,501,929
18/11/20 45.19 45.21 44.295 44.36 1,366,262
Quote Details
52wk Low:30.40
52wk High:47.49
Vol:2.72M
Avg Vol(3m):25.6M
1Y Chng:-0.90%
1M Chng:-0.58%
Add to Watch List