Alimentation Couche-Tard Inc (ATD-B.T) Stock Price

31.97 ▼ -1.18 (-3.56%)
Open: 32.55 Vol: 2.43M Day's range: 31.50 - 32.715 Apr 01, 16:00 EDT
Loading chart ...
ATD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.01▼ 35.74▼
MA10 N/A     N/A     N/A     33.16▼ 39.74▼
MA20 N/A     N/A     N/A     35.59▼ 41.32▼
MA50 N/A     N/A     N/A     40.60▼ 60.10▼
MA100 N/A     N/A     N/A     41.61▼ 62.88▼
MA200 N/A     N/A     N/A     56.38▼ 62.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.041▼
RSI N/A     N/A     N/A     35.982▼ 22.425▼
STOCH N/A     N/A     N/A     40.777     22.120    
WILL %R N/A     N/A     N/A     -80.854▼ -90.000▼
CCI N/A     N/A     N/A     -120.100▼ -148.492▼
Latest Filters Detected On ATD-B.T
RSI $ATD-B.T RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $ATD-B.T Overbought RSI + Stochastic Set Alert
Alimentation Couche-Tard Inc News
ATD-B.T historical stock data
date open high low close volume
01/04/20 32.55 32.715 31.50 31.97 2,434,614
31/03/20 32.72 34.43 32.57 33.15 2,409,006
30/03/20 33.13 34.00 31.87 32.88 2,535,160
27/03/20 33.80 34.00 31.73 32.60 3,959,148
26/03/20 33.95 34.94 33.57 34.43 2,379,270
25/03/20 34.02 35.53 33.27 33.70 3,416,943
24/03/20 32.26 34.27 32.10 34.20 3,456,994
23/03/20 33.10 34.23 30.40 31.10 4,166,025
20/03/20 33.81 35.88 33.12 33.63 6,530,840
19/03/20 33.74 36.92 33.24 33.95 3,794,181
Quote Details
52wk Low:30.40
52wk High:88.40
Vol:2.43M
Avg Vol(3m):37.9M
1Y Chng:-59.37%
1M Chng:-27.69%
Add to Watch List