Alimentation Couche-Tard Inc (ATD-B.T) Stock Price

83.33 ▲ +1.19 (+1.45%)
Open: 83.00 Vol: 469.82K Day's range: 82.36 - 83.39 Aug 16, 16:00 EDT
Loading chart ...
ATD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.48▲ 81.94▲
MA10 N/A     N/A     N/A     82.23▲ 82.79▲
MA20 N/A     N/A     N/A     81.76▲ 82.25▲
MA50 N/A     N/A     N/A     83.34▼ 73.99▲
MA100 N/A     N/A     N/A     82.13▲ 67.18▲
MA200 N/A     N/A     N/A     76.08▲ 63.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.212▲ -0.629▼
RSI N/A     N/A     N/A     55.349▲ 58.189▲
STOCH N/A     N/A     N/A     72.410     33.379    
WILL %R N/A     N/A     N/A     -10.638▲ -54.109    
CCI N/A     N/A     N/A     94.441     -30.440    
Latest Filters Detected On ATD-B.T
CDL $ATD-B.T Hanging Man Candlestick Pattern Detected Set Alert
MA $ATD-B.T Price Crossed Above MA(7) Set Alert
RSI $ATD-B.T RSI(14) Crossed Above 50 Set Alert
Alimentation Couche-Tard Inc News
ATD-B.T historical stock data
date open high low close volume
16/08/19 83.00 83.39 82.36 83.33 469,824
15/08/19 81.72 82.76 81.69 82.14 666,873
14/08/19 82.44 82.77 81.20 81.72 932,967
13/08/19 82.35 83.35 82.15 82.85 734,961
12/08/19 82.61 83.625 82.10 82.37 467,682
09/08/19 82.50 83.13 81.71 82.71 741,855
08/08/19 82.55 83.59 82.18 82.73 582,761
07/08/19 80.96 82.47 80.54 82.37 718,828
06/08/19 79.95 81.50 79.55 81.10 1,484,522
02/08/19 81.00 81.25 80.29 80.98 974,430
Quote Details
52wk Low:60.05
52wk High:88.40
Vol:469.82K
Avg Vol(3m):15M
1Y Chng:+32.90%
1M Chng:-0.37%
Add to Watch List
More Information
Index N/A
Market Cap. 46.39B