Alimentation Couche-Tard Inc (ATD-B.T) Stock Price

41.47 ▼ -0.27 (-0.65%)
Open: 41.87 Vol: 1.28M Day's range: 41.33 - 41.90 Apr 16, 16:00 EDT
Loading chart ...
ATD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.63▼ 40.72▲
MA10 N/A     N/A     N/A     41.53▼ 40.15▲
MA20 N/A     N/A     N/A     40.95▲ 40.93▲
MA50 N/A     N/A     N/A     40.11▲ 42.80▼
MA100 N/A     N/A     N/A     41.18▲ 49.79▼
MA200 N/A     N/A     N/A     42.93▼ 57.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ 0.285▲
RSI N/A     N/A     N/A     55.667▲ 50.062▲
STOCH N/A     N/A     N/A     76.637     73.666    
WILL %R N/A     N/A     N/A     -22.814▲ -16.564▲
CCI N/A     N/A     N/A     56.421     125.769▲
Latest Filters Detected On ATD-B.T
CDL $ATD-B.T Doji Candlestick Pattern Detected Set Alert
BREAK $ATD-B.T Price Breaks 30 Days High Set Alert
MA $ATD-B.T Price Crossed Below MA(7) Set Alert
Alimentation Couche-Tard Inc News
ATD-B.T historical stock data
date open high low close volume
16/04/21 41.87 41.90 41.33 41.47 1,278,576
15/04/21 41.66 42.06 41.66 41.74 1,341,754
14/04/21 41.60 41.81 41.16 41.66 1,488,269
13/04/21 41.75 41.89 41.48 41.60 1,845,440
12/04/21 41.33 41.835 41.25 41.69 1,349,205
09/04/21 41.54 41.59 41.05 41.37 1,310,799
08/04/21 42.02 42.05 41.06 41.50 1,376,994
07/04/21 40.64 42.07 40.62 42.06 2,120,456
05/04/21 41.20 41.23 40.90 41.00 786,513
01/04/21 40.60 41.23 39.93 41.23 1,897,021
Quote Details
52wk Low:36.03
52wk High:47.49
Vol:1.28M
Avg Vol(3m):41.1M
1Y Chng:+2.70%
1M Chng:+6.61%
Add to Watch List