Alimentation Couche-Tard Inc (ATD-B.T) Stock Price

44.86 ▲ +0.50 (+1.13%)
Open: 43.89 Vol: 1.52M Day's range: 43.60 - 45.05 Sep 21, 16:00 EDT
Loading chart ...
ATD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.12▲ 44.78▲
MA10 N/A     N/A     N/A     44.60▲ 45.29▼
MA20 N/A     N/A     N/A     44.56▲ 44.12▲
MA50 N/A     N/A     N/A     45.19▼ 42.11▲
MA100 N/A     N/A     N/A     43.34▲ 58.73▼
MA200 N/A     N/A     N/A     42.19▲ 59.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.279▲
RSI N/A     N/A     N/A     50.881▲ 51.546▲
STOCH N/A     N/A     N/A     42.693     51.255    
WILL %R N/A     N/A     N/A     -39.817     -43.328    
CCI N/A     N/A     N/A     8.122     -18.743    
Latest Filters Detected On ATD-B.T
CDL $ATD-B.T Tasuki Gap Candlestick Pattern Detected Set Alert
BREAK $ATD-B.T Price Breaks 10 Days Low Set Alert
RSI $ATD-B.T RSI(14) Crossed Above 70 Set Alert
Alimentation Couche-Tard Inc News
ATD-B.T historical stock data
date open high low close volume
21/09/20 43.89 45.05 43.60 44.86 1,521,314
18/09/20 44.11 44.68 43.62 44.36 4,698,524
17/09/20 42.66 44.24 42.66 43.98 1,204,476
16/09/20 44.25 44.61 43.03 43.04 1,148,991
15/09/20 44.89 45.10 44.24 44.34 1,453,348
14/09/20 44.72 45.00 44.47 44.67 1,301,625
09/09/20 44.60 46.56 44.47 46.36 2,116,614
08/09/20 44.50 45.105 44.09 44.15 1,681,586
04/09/20 45.75 45.81 44.54 44.58 1,900,601
03/09/20 46.00 46.48 45.56 45.66 1,233,519
Quote Details
52wk Low:30.40
52wk High:47.49
Vol:1.52M
Avg Vol(3m):22.7M
1Y Chng:-44.38%
1M Chng:-3.69%
Add to Watch List