Alimentation Couche-Tard Inc (ATD-B.T) Stock Price

48.09 ▲ +0.42 (+0.88%)
Open: 47.60 Vol: 973.45K Day's range: 47.10 - 48.24 Oct 18, 16:00 EDT
Loading chart ...
ATD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.61▲ 48.17▼
MA10 N/A     N/A     N/A     47.76▲ 49.29▼
MA20 N/A     N/A     N/A     48.18▼ 48.51▼
MA50 N/A     N/A     N/A     49.80▼ 44.43▲
MA100 N/A     N/A     N/A     48.03▲ 43.53▲
MA200 N/A     N/A     N/A     44.40▲ 55.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ -0.466▼
RSI N/A     N/A     N/A     46.384▼ 54.003▲
STOCH N/A     N/A     N/A     54.450     21.953    
WILL %R N/A     N/A     N/A     -34.014     -68.352    
CCI N/A     N/A     N/A     -17.020     -90.157    
Latest Filters Detected On ATD-B.T
CDL $ATD-B.T Harami Candlestick Pattern Detected Set Alert
BREAK $ATD-B.T Price Breaks 10 Days Low Set Alert
Alimentation Couche-Tard Inc News
ATD-B.T historical stock data
date open high low close volume
18/10/21 47.60 48.24 47.10 48.09 973,447
15/10/21 47.93 48.09 47.33 47.67 1,107,192
14/10/21 47.68 48.09 47.51 47.85 912,650
13/10/21 46.87 47.53 46.66 47.52 786,008
12/10/21 47.72 47.72 46.15 46.92 1,720,653
08/10/21 48.15 48.15 47.10 47.68 685,320
07/10/21 48.03 48.42 47.93 48.19 1,109,794
06/10/21 47.91 48.33 47.68 47.82 856,225
05/10/21 47.64 48.27 47.50 48.19 678,053
04/10/21 48.19 48.20 47.40 47.65 712,948
Quote Details
52wk Low:36.03
52wk High:52.28
Vol:973.45K
Avg Vol(3m):20.9M
1Y Chng:+11.71%
1M Chng:-4.62%
Add to Watch List