Alimentation Couche-Tard Inc (ATD-B.T) Stock Price

79.09 ▲ +0.41 (+0.52%)
Open: 78.75 Vol: 1.13M Day's range: 78.71 - 79.25 Apr 18, 16:00 EDT
Loading chart ...
ATD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.33▼ 78.55▲
MA10 N/A     N/A     N/A     80.43▼ 76.42▲
MA20 N/A     N/A     N/A     78.96▲ 72.82▲
MA50 N/A     N/A     N/A     76.03▲ 65.65▲
MA100 N/A     N/A     N/A     72.59▲ 63.49▲
MA200 N/A     N/A     N/A     67.64▲ 61.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.207▼ 0.554▲
RSI N/A     N/A     N/A     54.673▲ 64.847▲
STOCH N/A     N/A     N/A     59.051     76.014    
WILL %R N/A     N/A     N/A     -69.082     -23.290▲
CCI N/A     N/A     N/A     -82.177     117.689▲
Latest Filters Detected On ATD-B.T
CDL $ATD-B.T Harami Candlestick Pattern Detected Set Alert
Alimentation Couche-Tard Inc News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Friday, April 19, 2019 03:28 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_TREE_POLLEN_EXTENDED_1280x720_57592389961.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
ATD-B.T historical stock data
date open high low close volume
18/04/19 78.75 79.25 78.71 79.09 1,131,527
17/04/19 80.84 80.87 78.15 78.68 1,266,581
16/04/19 81.25 81.78 80.77 80.83 928,549
15/04/19 81.70 81.95 81.04 81.25 749,601
12/04/19 81.38 81.90 80.41 81.80 514,512
11/04/19 81.00 81.66 80.26 80.75 917,084
10/04/19 80.76 81.07 80.22 80.91 744,412
09/04/19 79.98 80.85 79.75 80.52 847,914
08/04/19 79.85 80.25 79.28 80.05 836,964
05/04/19 80.39 80.71 79.74 80.43 677,553
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.08
52wk High:81.95
Vol:1.13M
Avg Vol(3m):15.7M
1Y Chng:+45.23%
1M Chng:+5.45%
Add to Watch List