Alimentation Couche-Tard Inc (ATD-B.T) Stock Price

68.66 ▲ +1.78 (+2.66%)
Open: 67.42 Vol: 1.57M Day's range: 67.42 - 69.625 Dec 11, 16:00 EST
Loading chart ...
ATD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.94▲ 67.27▲
MA10 N/A     N/A     N/A     68.65▲ 65.08▲
MA20 N/A     N/A     N/A     67.11▲ 64.11▲
MA50 N/A     N/A     N/A     64.59▲ 61.06▲
MA100 N/A     N/A     N/A     63.69▲ 61.33▲
MA200 N/A     N/A     N/A     60.30▲ 59.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.113▼ 0.458▲
RSI N/A     N/A     N/A     59.724▲ 61.653▲
STOCH N/A     N/A     N/A     52.990     81.674▲
WILL %R N/A     N/A     N/A     -29.520     -15.671▲
CCI N/A     N/A     N/A     38.228     113.395▲
Latest Filters Detected On ATD-B.T
MA $ATD-B.T Price Crossed Above MA(7) Set Alert
MA $ATD-B.T Price Crossed Above MA(13) Set Alert
Alimentation Couche-Tard Inc News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
ATD-B.T historical stock data
date open high low close volume
11/12/18 67.42 69.625 67.42 68.66 1,572,265
10/12/18 66.78 67.65 66.63 66.88 759,226
07/12/18 68.38 68.95 66.37 66.58 1,079,168
06/12/18 68.19 68.99 66.60 68.82 900,547
05/12/18 69.02 69.95 68.50 68.77 502,220
04/12/18 69.31 69.99 68.73 68.96 940,170
03/12/18 70.00 70.25 68.47 69.35 943,123
30/11/18 69.99 70.26 69.00 69.73 1,778,179
29/11/18 68.97 69.97 68.83 69.84 1,326,196
28/11/18 68.00 68.97 66.83 68.93 2,599,842
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.08
52wk High:70.26
Vol:1.57M
Avg Vol(3m):17.6M
1Y Chng:+4.68%
1M Chng:+9.21%
Add to Watch List