Alimentation Couche-Tard Inc (ATD-A.T) Stock Price

40.58 ▲ +0.69 (+1.73%)
Open: 39.93 Vol: 35.16K Day's range: 39.92 - 40.71 Mar 05, 16:00 EST
Loading chart ...
ATD-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.61▲ 39.47▲
MA10 N/A     N/A     N/A     38.94▲ 40.04▲
MA20 N/A     N/A     N/A     39.12▲ 42.06▼
MA50 N/A     N/A     N/A     40.29▲ 42.62▼
MA100 N/A     N/A     N/A     42.24▼ 52.40▼
MA200 N/A     N/A     N/A     43.37▼ 57.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.279▲ -0.308▼
RSI N/A     N/A     N/A     59.675▲ 44.968▼
STOCH N/A     N/A     N/A     79.186     30.306    
WILL %R N/A     N/A     N/A     -4.180▲ -58.974    
CCI N/A     N/A     N/A     169.254▲ -42.142    
Latest Filters Detected On ATD-A.T
CDL $ATD-A.T Matching Low Candlestick Pattern Detected Set Alert
CDL $ATD-A.T Harami Candlestick Pattern Detected Set Alert
CDL $ATD-A.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $ATD-A.T Price Breaks 10 Days Low Set Alert
BREAK $ATD-A.T Price Breaks 20 Days High Set Alert
MA $ATD-A.T Price Crossed Above MA(13) Set Alert
Alimentation Couche-Tard Inc News
ATD-A.T historical stock data
date open high low close volume
05/03/21 39.93 40.71 39.92 40.58 35,164
04/03/21 39.18 40.00 39.18 39.89 69,240
03/03/21 39.56 39.56 39.07 39.22 16,077
02/03/21 39.09 39.57 38.98 39.545 50,800
01/03/21 38.60 39.03 38.60 38.80 26,265
26/02/21 38.75 38.75 38.35 38.63 83,171
25/02/21 38.08 38.64 38.05 38.59 35,560
24/02/21 38.00 38.75 37.60 38.09 29,620
23/02/21 38.18 38.30 37.79 37.90 23,259
22/02/21 38.10 38.26 37.79 38.12 25,177
Quote Details
52wk Low:30.57
52wk High:47.57
Vol:35.16K
Avg Vol(3m):1.2M
1Y Chng:+22.01%
1M Chng:+5.05%
Add to Watch List