Alimentation Couche-Tard Inc (ATD-A.T) Stock Price

67.10 ▼ -0.85 (-1.25%)
Open: 67.67 Vol: 719 Day's range: 66.89 - 67.67 Dec 14, 16:00 EST
Loading chart ...
ATD-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.77▼ 67.09▲
MA10 N/A     N/A     N/A     68.21▼ 65.05▲
MA20 N/A     N/A     N/A     67.47▼ 64.20▲
MA50 N/A     N/A     N/A     64.97▲ 61.38▲
MA100 N/A     N/A     N/A     64.09▲ 62.18▲
MA200 N/A     N/A     N/A     60.71▲ 60.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.240▼ 0.364▲
RSI N/A     N/A     N/A     50.431▲ 58.269▲
STOCH N/A     N/A     N/A     24.370     80.713▲
WILL %R N/A     N/A     N/A     -69.159     -33.184    
CCI N/A     N/A     N/A     -88.492     93.281    
Latest Filters Detected On ATD-A.T
MA $ATD-A.T Price Crossed Below MA(26) Set Alert
Alimentation Couche-Tard Inc News
Friday, December 14, 2018 08:51 PM
Palm Beach County School District has released high school graduation dates and times for 2019. Find your school below: if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapp...
Friday, December 14, 2018 03:01 PM
Why it matters: Never in recent memory has the danger of some imminent, undefined catastrophe felt so genuinely palpable. The big picture: It's important to step back and think deeply about the curren...
Friday, December 14, 2018 12:16 PM
The budget proposal leaves its size undefined and it appeared to fall short of more sweeping ideas pushed by French President Emmanuel Macron. The European Union leaders said that finance ministers wo...
ATD-A.T historical stock data
date open high low close volume
14/12/18 67.67 67.67 66.89 67.10 719
13/12/18 68.20 68.20 67.95 67.95 500
12/12/18 69.25 69.44 67.99 68.00 1,180
11/12/18 69.33 69.50 68.70 68.85 3,238
10/12/18 66.83 67.17 66.82 66.97 1,090
07/12/18 68.48 68.76 66.83 66.83 1,650
06/12/18 68.37 69.05 67.58 68.94 2,774
05/12/18 69.10 69.31 68.70 68.89 2,573
04/12/18 69.99 70.50 68.89 69.04 1,484
03/12/18 70.41 70.80 69.02 69.54 3,110
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.55
52wk High:70.80
Vol:719
Avg Vol(3m):55.1K
1Y Chng:+2.33%
1M Chng:+3.52%
Add to Watch List
More Information
Index N/A
Market Cap. 38.23B