Alimentation Couche-Tard Inc (ATD-A.T) Stock Price

39.23 ▼ -0.17 (-0.43%)
Open: 39.58 Vol: 4.26K Day's range: 39.00 - 39.58 Oct 18, 16:00 EDT
Loading chart ...
ATD-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.54▼ 56.70▼
MA10 N/A     N/A     N/A     40.07▼ 69.92▼
MA20 N/A     N/A     N/A     55.00▼ 76.52▼
MA50 N/A     N/A     N/A     71.67▼ 75.02▼
MA100 N/A     N/A     N/A     77.70▼ 68.13▼
MA200 N/A     N/A     N/A     76.86▼ 64.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.554▼ -5.572▼
RSI N/A     N/A     N/A     12.628▼ 19.063▼
STOCH N/A     N/A     N/A     13.084▼ 19.064▼
WILL %R N/A     N/A     N/A     -99.478▼ -99.529▼
CCI N/A     N/A     N/A     -47.923     -158.715▼
Latest Filters Detected On ATD-A.T
CDL $ATD-A.T Engulfing Candlestick Pattern Detected Set Alert
Alimentation Couche-Tard Inc News
ATD-A.T historical stock data
date open high low close volume
18/10/19 39.58 39.58 39.00 39.23 4,256
17/10/19 40.00 40.00 39.20 39.40 3,326
16/10/19 39.76 40.09 39.45 39.77 2,807
15/10/19 40.01 40.05 39.57 39.71 7,537
11/10/19 39.24 40.28 39.24 39.60 4,813
10/10/19 41.24 41.24 40.00 40.24 3,229
09/10/19 40.00 41.10 40.00 41.10 3,874
08/10/19 40.75 40.75 40.00 40.25 5,094
07/10/19 40.76 40.76 40.29 40.57 4,377
04/10/19 41.54 41.54 40.65 40.80 8,306
Quote Details
52wk Low:39.00
52wk High:88.70
Vol:4.26K
Avg Vol(3m):64.1K
1Y Chng:-38.88%
1M Chng:-53.13%
Add to Watch List