Alimentation Couche-Tard Inc (ATD-A.T) Stock Price

81.34 ▼ -0.34 (-0.42%)
Open: 83.05 Vol: 846 Day's range: 80.71 - 83.05 Aug 21, 16:00 EDT
Loading chart ...
ATD-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.45▼ 82.39▼
MA10 N/A     N/A     N/A     82.56▼ 82.43▼
MA20 N/A     N/A     N/A     82.23▼ 82.44▼
MA50 N/A     N/A     N/A     83.26▼ 74.46▲
MA100 N/A     N/A     N/A     82.45▼ 67.69▲
MA200 N/A     N/A     N/A     76.54▲ 64.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ -0.717▼
RSI N/A     N/A     N/A     44.267▼ 53.091▲
STOCH N/A     N/A     N/A     55.635     30.545    
WILL %R N/A     N/A     N/A     -63.912     -77.230▼
CCI N/A     N/A     N/A     -48.536     -69.827    
Latest Filters Detected On ATD-A.T
MA $ATD-A.T Price Crossed Below MA(7) Set Alert
MA $ATD-A.T Price Crossed Below MA(13) Set Alert
MA $ATD-A.T Price Crossed Below MA(26) Set Alert
MACD $ATD-A.T MACD(12,26,9) Crossed Below Zero Set Alert
RSI $ATD-A.T RSI(14) Crossed Below 50 Set Alert
Alimentation Couche-Tard Inc News
ATD-A.T historical stock data
date open high low close volume
21/08/19 83.05 83.05 80.71 81.34 846
20/08/19 82.06 82.12 81.50 81.68 2,320
19/08/19 83.59 83.66 83.12 83.37 2,409
16/08/19 83.01 83.39 82.64 83.39 1,962
15/08/19 81.98 82.67 81.98 82.45 1,688
14/08/19 82.45 82.45 81.65 81.92 1,303
13/08/19 82.38 83.24 82.38 83.24 1,259
12/08/19 82.80 83.59 82.12 82.46 1,146
09/08/19 82.73 82.98 82.14 82.80 1,852
08/08/19 82.63 83.46 82.31 82.90 2,381
Quote Details
52wk Low:59.65
52wk High:88.70
Vol:846
Avg Vol(3m):57.1K
1Y Chng:+22.59%
1M Chng:-5.19%
Add to Watch List