Alimentation Couche-Tard Inc (ATD-A.T) Stock Price

48.65 ▲ +0.09 (+0.19%)
Open: 48.63 Vol: 7.1K Day's range: 48.35 - 48.84 Oct 22, 16:00 EDT
Loading chart ...
ATD-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.58▲ 48.50▲
MA10 N/A     N/A     N/A     48.17▲ 49.60▼
MA20 N/A     N/A     N/A     48.42▲ 48.89▼
MA50 N/A     N/A     N/A     49.88▼ 44.76▲
MA100 N/A     N/A     N/A     48.55▲ 43.80▲
MA200 N/A     N/A     N/A     44.78▲ 55.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.128▲ -0.466▼
RSI N/A     N/A     N/A     49.233▼ 55.216▲
STOCH N/A     N/A     N/A     68.529     21.042    
WILL %R N/A     N/A     N/A     -26.357     -67.742    
CCI N/A     N/A     N/A     112.960▲ -75.924    
Latest Filters Detected On ATD-A.T
MA $ATD-A.T Price Crossed Below MA(50) Set Alert
MA $ATD-A.T Price Crossed Above MA(13) Set Alert
RSI $ATD-A.T RSI(14) Crossed Above 50 Set Alert
Alimentation Couche-Tard Inc News
ATD-A.T historical stock data
date open high low close volume
22/10/21 48.63 48.84 48.35 48.65 7,097
21/10/21 48.00 48.66 48.00 48.56 2,654
20/10/21 48.98 48.98 47.90 47.90 7,146
19/10/21 48.30 48.46 47.86 48.46 16,863
18/10/21 47.51 49.33 47.51 49.33 8,616
15/10/21 48.19 48.19 47.65 47.79 2,690
14/10/21 48.00 48.35 47.82 47.97 7,489
13/10/21 47.10 47.80 47.00 47.80 4,226
12/10/21 48.44 48.44 46.75 47.22 14,822
08/10/21 48.48 48.48 47.35 48.01 8,544
Quote Details
52wk Low:36.90
52wk High:52.64
Vol:7.1K
Avg Vol(3m):146.9K
1Y Chng:+11.84%
1M Chng:-2.82%
Add to Watch List