Alimentation Couche-Tard Inc (ATD-A.T) Stock Price

43.30 ▼ -0.49 (-1.12%)
Open: 43.84 Vol: 5.74K Day's range: 43.16 - 43.84 Nov 27, 16:00 EST
Loading chart ...
ATD-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.71▼ 43.85▼
MA10 N/A     N/A     N/A     44.08▼ 44.59▼
MA20 N/A     N/A     N/A     44.43▼ 45.11▼
MA50 N/A     N/A     N/A     44.71▼ 42.89▲
MA100 N/A     N/A     N/A     45.03▼ 56.93▼
MA200 N/A     N/A     N/A     42.67▲ 59.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.126▼ -0.175▼
RSI N/A     N/A     N/A     41.849▼ 46.619▼
STOCH N/A     N/A     N/A     21.239     42.751    
WILL %R N/A     N/A     N/A     -90.654▼ -59.744    
CCI N/A     N/A     N/A     -107.535▼ -59.144    
Latest Filters Detected On ATD-A.T
GAP $ATD-A.T Open Gap Up %2 Set Alert
GAP $ATD-A.T Open Gap Up %3 Set Alert
RSI $ATD-A.T RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $ATD-A.T PSAR Switch Up + Momentum Set Alert
Alimentation Couche-Tard Inc News
ATD-A.T historical stock data
date open high low close volume
27/11/20 43.84 43.84 43.16 43.30 5,740
26/11/20 43.76 44.00 43.50 43.79 8,479
25/11/20 45.65 45.65 43.00 43.70 23,100
24/11/20 43.77 44.14 43.37 43.99 17,582
23/11/20 43.64 44.93 43.55 43.75 15,623
20/11/20 43.64 44.80 43.55 43.86 9,852
19/11/20 44.61 44.61 43.29 43.50 9,288
18/11/20 45.14 45.19 44.48 44.49 9,231
17/11/20 45.79 45.79 44.98 45.35 2,784
16/11/20 45.01 45.05 44.68 45.03 8,183
Quote Details
52wk Low:30.57
52wk High:47.57
Vol:5.74K
Avg Vol(3m):180.7K
1Y Chng:-0.48%
1M Chng:-1.93%
Add to Watch List