Alimentation Couche-Tard Inc (ATD-A.T) Stock Price

86.03 ▲ +0.01 (+0.01%)
Open: 86.31 Vol: 1.85K Day's range: 86.03 - 86.31 Jun 14, 16:00 EDT
Loading chart ...
ATD-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     86.53▼ 84.81▲
MA10 N/A     N/A     N/A     85.63▲ 82.45▲
MA20 N/A     N/A     N/A     85.08▲ 78.80▲
MA50 N/A     N/A     N/A     82.23▲ 70.31▲
MA100 N/A     N/A     N/A     78.25▲ 65.57▲
MA200 N/A     N/A     N/A     72.09▲ 63.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.354▲
RSI N/A     N/A     N/A     61.146▲ 70.620▲
STOCH N/A     N/A     N/A     78.316     83.153▲
WILL %R N/A     N/A     N/A     -34.742     -12.766▲
CCI N/A     N/A     N/A     45.311     133.054▲
Latest Filters Detected On ATD-A.T
CDL $ATD-A.T Matching Low Candlestick Pattern Detected Set Alert
CDL $ATD-A.T Harami Candlestick Pattern Detected Set Alert
MACD $ATD-A.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Alimentation Couche-Tard Inc News
ATD-A.T historical stock data
date open high low close volume
14/06/19 86.31 86.31 86.03 86.03 1,845
13/06/19 88.25 88.25 85.56 86.02 2,121
12/06/19 86.12 87.42 86.12 87.30 1,176
11/06/19 87.00 87.50 86.50 86.60 4,266
10/06/19 86.33 86.81 86.33 86.70 24,911
07/06/19 86.98 86.99 85.45 85.57 1,531
06/06/19 86.40 86.60 85.20 85.20 5,278
05/06/19 85.25 86.27 85.18 85.18 2,757
04/06/19 83.01 84.15 83.01 84.15 1,571
03/06/19 81.86 83.86 81.86 83.54 1,526
Quote Details
52wk Low:54.48
52wk High:88.25
Vol:1.85K
Avg Vol(3m):52.4K
1Y Chng:+53.63%
1M Chng:+8.83%
Add to Watch List