Alimentation Couche-Tard Inc (ATD-A.T) Stock Price

43.51 ▲ +0.21 (+0.48%)
Open: 43.30 Vol: 1.38K Day's range: 43.30 - 43.72 Dec 10, 16:00 EST
Loading chart ...
ATD-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.33▲ 42.82▲
MA10 N/A     N/A     N/A     43.62▼ 41.28▲
MA20 N/A     N/A     N/A     42.74▲ 59.85▼
MA50 N/A     N/A     N/A     41.07▲ 70.99▼
MA100 N/A     N/A     N/A     61.71▼ 66.21▼
MA200 N/A     N/A     N/A     71.26▼ 64.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.362▲ -1.319▼
RSI N/A     N/A     N/A     50.803▲ 27.246▼
STOCH N/A     N/A     N/A     56.505     45.286    
WILL %R N/A     N/A     N/A     -30.337     -89.911▼
CCI N/A     N/A     N/A     33.052     -30.939    
Latest Filters Detected On ATD-A.T
MA $ATD-A.T Price Crossed Above MA(7) Set Alert
RSI $ATD-A.T RSI(14) Crossed Above 50 Set Alert
Alimentation Couche-Tard Inc News
ATD-A.T historical stock data
date open high low close volume
10/12/19 43.30 43.72 43.30 43.51 1,384
09/12/19 43.82 43.84 43.23 43.30 4,510
06/12/19 43.59 43.99 43.48 43.91 4,981
05/12/19 43.10 43.29 42.49 43.08 4,939
04/12/19 43.56 43.56 42.54 42.87 4,900
03/12/19 43.50 43.75 42.85 43.70 6,027
02/12/19 43.50 43.94 43.50 43.62 10,762
29/11/19 44.00 44.00 43.55 43.67 3,944
28/11/19 44.59 44.59 43.80 43.91 9,569
27/11/19 43.99 44.59 43.10 44.59 12,604
Quote Details
52wk Low:38.54
52wk High:88.70
Vol:1.38K
Avg Vol(3m):85.4K
1Y Chng:-35.73%
1M Chng:+10.29%
Add to Watch List