Alimentation Couche-Tard Inc (ATD-A.T) Stock Price

79.04 ▼ -0.22 (-0.28%)
Open: 79.08 Vol: 2.24K Day's range: 78.63 - 79.08 Apr 24, 16:00 EDT
Loading chart ...
ATD-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.17▼ 79.99▼
MA10 N/A     N/A     N/A     80.27▼ 77.22▲
MA20 N/A     N/A     N/A     79.87▼ 73.65▲
MA50 N/A     N/A     N/A     76.59▲ 66.44▲
MA100 N/A     N/A     N/A     73.15▲ 64.11▲
MA200 N/A     N/A     N/A     68.19▲ 62.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.383▼ 0.386▲
RSI N/A     N/A     N/A     52.884▲ 63.820▲
STOCH N/A     N/A     N/A     23.815     80.103▲
WILL %R N/A     N/A     N/A     -86.719▼ -26.920    
CCI N/A     N/A     N/A     -113.469▼ 86.505    
Latest Filters Detected On ATD-A.T
CDL $ATD-A.T Doji Candlestick Pattern Detected Set Alert
CDL $ATD-A.T Hammer Candlestick Pattern Detected Set Alert
Alimentation Couche-Tard Inc News
Wednesday, April 24, 2019 08:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Wednesday, April 24, 2019 07:36 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 24, 2019 02:29 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/UK_2_Day_TOMORROW_Apr_23_2019_01_24_24AM_1280x720_57998917897.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
ATD-A.T historical stock data
date open high low close volume
24/04/19 79.08 79.08 78.63 79.04 2,238
23/04/19 79.30 80.00 79.00 79.26 1,639
22/04/19 79.00 79.60 79.00 79.32 1,502
18/04/19 79.17 79.28 79.00 79.28 2,879
17/04/19 81.00 81.00 78.53 78.96 6,342
16/04/19 82.37 82.37 80.99 81.10 3,932
15/04/19 81.75 82.00 81.20 81.53 9,183
12/04/19 81.54 82.09 80.72 82.09 4,124
11/04/19 81.56 81.77 80.51 80.95 4,844
10/04/19 80.65 81.12 80.65 81.12 1,059
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.55
52wk High:82.37
Vol:2.24K
Avg Vol(3m):50.4K
1Y Chng:+44.23%
1M Chng:+5.67%
Add to Watch List