Alimentation Couche-Tard Inc (ATD-A.T) Stock Price

36.29 ▼ -0.41 (-1.12%)
Open: 37.07 Vol: 17K Day's range: 35.63 - 37.07 Apr 08, 16:00 EDT
Loading chart ...
ATD-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.98▲ 34.91▲
MA10 N/A     N/A     N/A     34.08▲ 39.17▼
MA20 N/A     N/A     N/A     34.11▲ 41.22▼
MA50 N/A     N/A     N/A     39.79▼ 59.40▼
MA100 N/A     N/A     N/A     41.48▼ 62.92▼
MA200 N/A     N/A     N/A     55.24▼ 62.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.661▲ 0.197▲
RSI N/A     N/A     N/A     50.419▲ 33.114▼
STOCH N/A     N/A     N/A     63.653     25.999    
WILL %R N/A     N/A     N/A     -16.129▲ -63.520    
CCI N/A     N/A     N/A     161.547▲ -81.383    
Latest Filters Detected On ATD-A.T
BREAK $ATD-A.T Price Breaks 10 Days High Set Alert
BREAK $ATD-A.T Price Breaks 60 Days High Set Alert
Alimentation Couche-Tard Inc News
ATD-A.T historical stock data
date open high low close volume
08/04/20 37.07 37.07 35.63 36.29 16,997
07/04/20 35.65 37.39 35.25 36.70 34,657
06/04/20 34.10 34.90 33.32 34.89 22,247
03/04/20 33.52 34.05 32.66 33.00 9,640
02/04/20 33.11 34.27 31.81 34.04 13,569
01/04/20 33.00 33.00 31.60 32.15 16,995
31/03/20 33.73 34.37 32.82 33.49 16,270
30/03/20 33.21 33.22 32.04 32.98 17,950
27/03/20 34.00 34.00 31.77 32.74 22,179
26/03/20 33.99 34.94 33.99 34.54 17,986
Quote Details
52wk Low:30.57
52wk High:88.70
Vol:17K
Avg Vol(3m):233.4K
1Y Chng:-54.09%
1M Chng:-14.21%
Add to Watch List