Alimentation Couche-Tard Inc (ATD-A.T) Stock Price

73.55 ▲ +0.82 (+1.13%)
Open: 73.79 Vol: 2.86K Day's range: 73.08 - 73.79 Feb 22, 16:00 EST
Loading chart ...
ATD-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.44▲ 72.70▲
MA10 N/A     N/A     N/A     73.54▲ 70.73▲
MA20 N/A     N/A     N/A     72.69▲ 67.89▲
MA50 N/A     N/A     N/A     70.48▲ 62.68▲
MA100 N/A     N/A     N/A     67.55▲ 62.82▲
MA200 N/A     N/A     N/A     63.67▲ 61.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.143▼ 0.515▲
RSI N/A     N/A     N/A     59.890▲ 64.843▲
STOCH N/A     N/A     N/A     48.744     86.398▲
WILL %R N/A     N/A     N/A     -37.571     -12.224▲
CCI N/A     N/A     N/A     12.523     111.623▲
Latest Filters Detected On ATD-A.T
CDL $ATD-A.T Hanging Man Candlestick Pattern Detected Set Alert
MA $ATD-A.T Price Crossed Above MA(7) Set Alert
MA $ATD-A.T Price Crossed Above MA(13) Set Alert
Alimentation Couche-Tard Inc News
Saturday, February 23, 2019 02:50 PM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Saturday, February 23, 2019 02:24 PM
JD Supra is a legal publishing service that connects experts and their content with broader audiences of professionals, journalists and associations. This Privacy Policy describes how JD Supra, LLC (" ...
Friday, February 22, 2019 02:06 PM
THE 2018 Code of Conduct Bill has provisions which are vague and undefined. This was highlighted by the human rights officer legal Releshni Karan from the United Nations Office of the High Commissione...
ATD-A.T historical stock data
date open high low close volume
22/02/19 73.79 73.79 73.08 73.55 2,859
21/02/19 73.25 73.25 72.73 72.73 847
20/02/19 74.88 74.88 73.02 73.27 841
19/02/19 73.09 73.44 73.07 73.30 1,913
15/02/19 73.74 74.37 73.74 74.37 904
14/02/19 74.75 74.75 73.30 73.80 2,687
13/02/19 73.60 73.60 73.30 73.50 2,190
12/02/19 73.20 73.56 72.37 73.51 2,893
11/02/19 74.06 74.15 73.44 73.44 1,815
08/02/19 74.20 74.20 73.50 73.97 1,395
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.55
52wk High:74.88
Vol:2.86K
Avg Vol(3m):32.3K
1Y Chng:+14.83%
1M Chng:+3.59%
Add to Watch List