Alimentation Couche-Tard Inc (ATD-A.T) Stock Price

43.21 ▲ +0.31 (+0.72%)
Open: 43.50 Vol: 14.13K Day's range: 42.98 - 44.07 Jul 02, 16:00 EDT
Free Stock Screener
Loading chart ...
ATD-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.85▲ 42.94▲
MA10 N/A     N/A     N/A     42.88▲ 42.20▲
MA20 N/A     N/A     N/A     42.67▲ 40.22▲
MA50 N/A     N/A     N/A     41.84▲ 49.53▼
MA100 N/A     N/A     N/A     40.28▲ 61.03▼
MA200 N/A     N/A     N/A     43.23▼ 61.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.066▼ 1.211▲
RSI N/A     N/A     N/A     55.023▲ 49.590▼
STOCH N/A     N/A     N/A     42.354     79.102    
WILL %R N/A     N/A     N/A     -41.972     -12.641▲
CCI N/A     N/A     N/A     109.369▲ 82.601    
Latest Filters Detected On ATD-A.T
CDL $ATD-A.T Marubozu Candlestick Pattern Detected Set Alert
▲ GAP $ATD-A.T Open Gap Up %2 Set Alert
MA $ATD-A.T Price Crossed Below MA(7) Set Alert
Alimentation Couche-Tard Inc News
ATD-A.T historical stock data
date open high low close volume
02/07/20 43.50 44.07 42.98 43.21 14,128
30/06/20 43.77 44.27 42.58 42.90 7,704
29/06/20 42.17 43.30 42.15 42.46 6,923
26/06/20 43.17 43.17 42.25 42.50 6,255
25/06/20 42.39 43.33 41.91 43.20 6,299
24/06/20 41.63 42.88 41.63 42.86 3,545
23/06/20 43.17 43.17 41.72 42.04 8,574
22/06/20 43.50 43.50 42.73 42.86 11,657
19/06/20 43.54 44.70 43.53 43.76 12,620
18/06/20 42.98 43.28 42.30 43.00 4,373
Quote Details
52wk Low:30.57
52wk High:87.80
Vol:14.13K
Avg Vol(3m):179.2K
1Y Chng:-45.78%
1M Chng:+3.57%
Add to Watch List
More Information
Index N/A
Market Cap. 47.96B