Alimentation Couche-Tard Inc (ATD-A.T) Stock Price

44.83 ▼ -0.14 (-0.31%)
Open: 44.71 Vol: 5.66K Day's range: 44.38 - 44.83 Jan 21, 16:00 EST
Loading chart ...
ATD-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.59▲ 43.38▲
MA10 N/A     N/A     N/A     44.11▲ 43.06▲
MA20 N/A     N/A     N/A     43.07▲ 47.94▼
MA50 N/A     N/A     N/A     42.75▲ 67.63▼
MA100 N/A     N/A     N/A     51.28▼ 64.95▼
MA200 N/A     N/A     N/A     66.88▼ 63.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.263▲ 1.012▲
RSI N/A     N/A     N/A     63.075▲ 33.904▼
STOCH N/A     N/A     N/A     91.388▲ 72.477    
WILL %R N/A     N/A     N/A     -3.714▲ -2.177▲
CCI N/A     N/A     N/A     98.694     133.043▲
Latest Filters Detected On ATD-A.T
MA $ATD-A.T Price Crossed Below MA(26) Set Alert
Alimentation Couche-Tard Inc News
ATD-A.T historical stock data
date open high low close volume
21/01/20 44.71 44.83 44.38 44.83 5,659
20/01/20 44.60 44.97 44.43 44.97 8,345
17/01/20 44.64 44.66 44.46 44.60 5,389
16/01/20 44.16 44.44 44.04 44.44 3,634
15/01/20 43.86 44.12 43.20 44.12 5,170
14/01/20 42.73 43.99 42.73 43.99 9,415
13/01/20 43.50 43.50 43.01 43.25 3,667
10/01/20 44.01 44.67 43.30 43.40 4,063
09/01/20 43.31 44.15 43.31 44.08 7,339
08/01/20 42.87 43.60 42.75 43.40 8,570
Quote Details
52wk Low:38.54
52wk High:88.70
Vol:5.66K
Avg Vol(3m):99.1K
1Y Chng:-38.84%
1M Chng:+2.10%
Add to Watch List