Alimentation Couche-Tard Inc (ATD-A.T) Stock Price

44.95 ▲ +0.24 (+0.54%)
Open: 44.17 Vol: 8.92K Day's range: 44.05 - 45.11 Sep 21, 16:00 EDT
Free Stock Screener
Loading chart ...
ATD-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.37▲ 44.98▼
MA10 N/A     N/A     N/A     44.82▲ 45.47▼
MA20 N/A     N/A     N/A     44.76▲ 44.38▲
MA50 N/A     N/A     N/A     45.42▼ 42.32▲
MA100 N/A     N/A     N/A     43.65▲ 58.92▼
MA200 N/A     N/A     N/A     42.40▲ 60.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.259▲
RSI N/A     N/A     N/A     50.316▲ 51.135▲
STOCH N/A     N/A     N/A     41.074     52.192    
WILL %R N/A     N/A     N/A     -44.820     -44.108    
CCI N/A     N/A     N/A     3.277     -29.489    
Latest Filters Detected On ATD-A.T
▼ MACD $ATD-A.T MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ RSI&STOCH $ATD-A.T Overbought RSI + Stochastic Set Alert
Alimentation Couche-Tard Inc News
ATD-A.T historical stock data
date open high low close volume
21/09/20 44.17 45.11 44.05 44.95 8,919
18/09/20 44.12 44.73 44.10 44.71 5,182
17/09/20 43.31 44.40 43.01 44.24 18,811
16/09/20 44.51 44.81 43.30 43.30 11,228
15/09/20 45.01 45.40 44.44 44.64 5,413
14/09/20 45.05 46.94 44.60 45.00 5,974
09/09/20 44.98 46.83 44.82 46.55 12,984
08/09/20 44.09 45.29 44.09 44.15 8,439
04/09/20 46.00 46.00 44.74 44.84 11,669
03/09/20 46.00 46.70 45.57 45.80 10,959
Quote Details
52wk Low:30.57
52wk High:47.57
Vol:8.92K
Avg Vol(3m):151.6K
1Y Chng:+11.23%
1M Chng:-3.87%
Add to Watch List
More Information
Index N/A
Market Cap. 50.25B