Atlas Corp. (ATCO) Stock Price

8.615 ▲ +0.845 (+10.88%)
Open: 8.45 Vol: 463.18K Day's range: 8.44 - 8.93 Aug 11, 12:16 EDT
IEX Real-Time Price
Loading chart ...
ATCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.57▲ 8.61▲ 8.29▲ 7.68▲ 7.58▲
MA10 8.60▲ 8.32▲ 8.06▲ 7.40▲ 7.46▲
MA20 8.69▼ 8.00▲ 7.73▲ 7.35▲ 7.30▲
MA50 8.13▲ 7.56▲ 7.35▲ 7.49▲ N/A    
MA100 7.69▲ 7.33▲ 7.30▲ 7.30▲ N/A    
MA200 7.38▲ 7.31▲ 7.31▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.065▲ 0.099▲ N/A     N/A    
RSI 61.312▲ 73.000▲ 83.554▲ N/A     N/A    
STOCH 20.689     76.129     75.874     63.449     35.274    
WILL %R -73.214     -26.923     -22.105▲ -15.672▲ -13.980▲
CCI -15.410     70.008     147.536▲ 311.176▲ 191.377▲
Latest Filters Detected On ATCO
Atlas Corp. News
Tuesday, August 11, 2020 04:39 AM
GAAP EPS of $0.26 misses by $0.01. Reports FFO of $0.64/share.Revenue of $363.8M (+32.1% Y/Y) beats by $6.15M.Adjusted EBITDA of $238.9M, compared to $173.8M a year ago, and above consensus of ...
Monday, August 10, 2020 08:17 PM
PRNewswire/ - Seaspan Corporation ("Seaspan" or the "Company"), a wholly owned subsidiary of Atlas Corp. ("Atlas") (NYSE: ATCO), today announced that it ...
Tuesday, July 28, 2020 01:35 PM
He most recently held the position of investor relations lead at Atlas Corp (NYSE:ATCO), a major global asset management company. "From being IR for a multi-billion-dollar company to an equity analyst ...
ATCO historical stock data
date open high low close volume
11/08/20 8.45 8.93 8.44 8.615 463,182
10/08/20 7.61 7.94 7.60 7.77 436,262
07/08/20 7.30 7.6342 7.26 7.55 291,432
06/08/20 7.16 7.39 7.16 7.29 327,185
05/08/20 7.07 7.24 7.02 7.19 240,567
04/08/20 6.99 7.24 6.98 7.11 236,269
03/08/20 7.11 7.18 6.96 7.04 376,071
31/07/20 7.04 7.17 6.92 7.11 656,453
30/07/20 7.12 7.1974 7.00 7.10 274,820
29/07/20 7.24 7.325 7.09 7.24 235,207
Quote Details
52wk Low:5.39
52wk High:10.35
Vol:463.18K
Avg Vol(3m):6.8M
1Y Chng:+0.00%
1M Chng:+13.36%
Add to Watch List