Atlas Corp. (ATCO) Stock Price

15.48 +0.00 (+0.00%)
Open: 15.49 Vol: 2.3M Day's range: 15.48 - 15.51 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.50▼ 15.49▼ 15.49▼ 15.42▲ 15.42▲
MA10 15.50▼ 15.49▼ 15.49▼ 15.43▲ 15.30▲
MA20 15.50▼ 15.49▼ 15.46▲ 15.41▲ 15.31▲
MA50 15.50▼ 15.44▲ 15.43▲ 15.28▲ 14.05▲
MA100 15.49▼ 15.43▲ 15.42▲ 15.30▲ 14.16▲
MA200 15.44▲ 15.42▲ 15.39▲ 14.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ 0.002▲ -0.002▼ -0.045▼
RSI 37.295▼ 63.479▲ 64.803▲ 60.127▲ 61.952▲
STOCH 66.667     26.389     41.667     47.532     94.345▲
WILL %R -100.000▼ -75.000     -75.000     -18.750▲ -3.109▲
CCI -112.982▼ -33.333     46.465     152.874▲ 99.957    
Latest Filters Detected On ATCO
PSAR&MOM $ATCO PSAR Switch Up + Momentum Set Alert
MA $ATCO Price Crossed Above MA(26) Set Alert
MA $ATCO Price Crossed Above MA(13) Set Alert
MA $ATCO Price Crossed Above MA(7) Set Alert
CDL $ATCO Shooting Star Candlestick Pattern Detected Set Alert
CDL $ATCO Doji Candlestick Pattern Detected Set Alert
Atlas Corp. News
Tuesday, March 28, 2023 02:31 PM
LONDON and TORONTO, March 28, 2023 /PRNewswire/ - Atlas Corp. (Atlas or the Company) (NYSE: atco ) and Poseidon Acquisition Corp. (Poseidon), ...
Tuesday, March 28, 2023 07:02 AM
LONDON and TORONTO, March 28, 2023 (GLOBE NEWSWIRE) -- Atlas Corp. ("Atlas" or the "Company") (NYSE: ATCO) and Poseidon Acquisition Corp. ("Poseidon"), an entity formed by certain affiliates of ...
Tuesday, March 28, 2023 04:34 AM
Seaspan Corporation ("Seaspan"), a wholly owned subsidiary of Atlas Corp. ("Atlas" or the "Company") (NYSE: ATCO), today announced that the Company and Poseidon Acquisition Corp. ("Poseidon") an ...
ATCO historical stock data
date open high low close volume
27/03/23 15.49 15.51 15.48 15.48 2,295,600
24/03/23 15.48 15.495 15.48 15.48 5,006,046
23/03/23 15.37 15.41 15.36 15.37 1,473,200
22/03/23 15.43 15.43 15.35 15.35 2,987,391
21/03/23 15.40 15.43 15.39 15.42 2,673,975
20/03/23 15.39 15.43 15.39 15.43 1,665,800
17/03/23 15.45 15.45 15.37 15.40 2,656,212
16/03/23 15.39 15.49 15.37 15.47 4,694,150
15/03/23 15.44 15.47 15.425 15.43 3,142,942
14/03/23 15.47 15.47 15.42 15.46 2,648,743
Quote Details
52wk Low:10.125
52wk High:15.51
Vol:2.3M
Avg Vol(3m):53.2M
1Y Chng:+17.27%
1M Chng:+0.91%
Add to Watch List