Atlas Corp. (ATCO) Stock Price

11.08 ▲ +0.16 (+1.47%)
Open: 10.95 Vol: 545.49K Day's range: 10.82 - 11.18 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▼ 11.10▼ 11.12▼ 11.09▼ 11.09▼
MA10 11.11▼ 11.10▼ 11.05▲ 11.22▼ 11.06▲
MA20 11.11▼ 11.02▲ 11.06▲ 11.00▲ 10.37▲
MA50 11.04▲ 11.01▲ 11.08▼ 11.07▲ N/A    
MA100 11.03▲ 11.11▼ 11.11▼ 10.16▲ N/A    
MA200 11.01▲ 11.08▼ 10.83▲ 8.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.011▲ 0.016▲ -0.013▼ N/A    
RSI 47.921▼ 51.600▲ 50.627▲ 51.291▲ N/A    
STOCH 23.495     78.413     79.388     36.556     61.026    
WILL %R -94.444▼ -26.563     -41.975     -64.151     -28.022    
CCI -131.794▼ 42.282     54.938     -39.207     34.003    
Latest Filters Detected On ATCO
RSI $ATCO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ATCO RSI Cross Up and Volume Set Alert
Atlas Corp. News
Friday, January 22, 2021 07:01 AM
LONDON, Jan. 21, 2021 /CNW/ - Seaspan Corporation ("Seaspan"), a wholly owned subsidiary of Atlas Corp. ("Atlas") (NYSE: ATCO), today announced that it has successfully priced US $200 million in ...
Thursday, January 21, 2021 02:20 PM
(MENAFN - PR Newswire) LONDON, Jan. 21, 2021 /PRNewswire/ - Seaspan Corporation ("Seaspan"), a wholly owned subsidiary of Atlas Corp. ("Atlas") (NYSE: ATCO), today ...
Thursday, January 21, 2021 12:09 PM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
ATCO historical stock data
date open high low close volume
26/01/21 10.95 11.18 10.82 11.08 545,494
25/01/21 11.32 11.3416 10.77 10.92 583,980
22/01/21 10.77 11.39 10.70 11.38 1,786,911
21/01/21 11.13 11.15 10.79 10.91 1,427,717
20/01/21 11.30 11.30 10.80 11.14 1,944,797
19/01/21 11.21 11.30 10.85 11.17 1,463,766
15/01/21 11.45 11.517 11.06 11.14 547,926
14/01/21 11.24 11.655 11.2002 11.60 1,697,912
13/01/21 11.69 11.71 11.15 11.20 652,600
12/01/21 11.48 11.76 11.38 11.66 834,634
Quote Details
52wk Low:5.39
52wk High:12.10
Vol:545.49K
Avg Vol(3m):15.4M
1Y Chng:+0.00%
1M Chng:-1.51%
Add to Watch List