Atlas Corp. (ATCO) Stock Price

8.00 ▼ -0.50 (-5.88%)
Open: 8.36 Vol: 637.2K Day's range: 7.86 - 8.38 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.99▲ 8.07▼ 8.12▼ 7.75▲ 8.11▼
MA10 8.01▲ 8.16▼ 8.28▼ 7.26▲ N/A    
MA20 8.05▼ 8.31▼ 8.30▼ 8.04▼ N/A    
MA50 8.15▼ 7.89▲ 7.30▲ N/A     N/A    
MA100 8.28▼ 7.21▲ 7.41▲ N/A     N/A    
MA200 7.86▲ 7.54▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.076▼ N/A     N/A     N/A    
RSI 43.803▼ 44.586▼ N/A     N/A     N/A    
STOCH 38.669     12.157▼ 18.508▼ 66.431     N/A    
WILL %R -42.105     -85.897▼ -86.335▼ -24.784▲ N/A    
CCI -35.897     -105.437▼ -104.171▼ 71.193     N/A    
Latest Filters Detected On ATCO
Atlas Corp. News
Tuesday, March 24, 2020 06:09 AM
LONDON, UK, March 24, 2020 /CNW/ - Seaspan Corporation ("Seaspan"), a wholly owned subsidiary of Atlas Corp. ("Atlas") (NYSE: ATCO) announces the delivery of the first of four vessels to be ...
Tuesday, March 24, 2020 05:58 AM
/PRNewswire/ - Seaspan Corporation ("Seaspan"), a wholly owned subsidiary of Atlas Corp. ("Atlas") (NYSE: ATCO) announces the delivery of the first of four ...
Monday, March 23, 2020 05:00 PM
LONDON, UK, March 24, 2020 /CNW/ - Seaspan Corporation ("Seaspan"), a wholly owned subsidiary of Atlas Corp. ("Atlas") (NYSE:ATCO - News) announces the delivery of the first of four vessels to be ...
ATCO historical stock data
date open high low close volume
30/03/20 8.36 8.38 7.86 8.00 637,200
27/03/20 8.42 8.74 8.01 8.50 537,300
26/03/20 7.05 8.70 7.02 8.65 897,600
25/03/20 6.57 7.13 6.15 7.06 916,100
24/03/20 6.64 6.78 6.21 6.56 636,400
23/03/20 6.50 6.54 6.00 6.28 394,600
20/03/20 6.63 7.17 6.57 6.72 604,900
19/03/20 6.19 6.75 5.92 6.60 615,200
18/03/20 7.17 7.21 5.39 6.30 931,200
17/03/20 7.41 8.0101 7.00 7.88 580,993
Quote Details
52wk Low:5.39
52wk High:10.35
Vol:637.2K
Avg Vol(3m):16.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List