Atlas Corp. (ATCO) Stock Price

10.635 ▼ -0.075 (-0.70%)
Open: 10.685 Vol: 235.89K Day's range: 10.445 - 10.685 Jul 01, 13:32 EDT
IEX Real-Time Price
Loading chart ...
ATCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.61▲ 10.63▲ 10.61▲ 10.82▼ 11.68▼
MA10 10.61▲ 10.62▲ 10.68▼ 10.91▼ 12.16▼
MA20 10.63▲ 10.67▼ 10.68▼ 11.62▼ 13.26▼
MA50 10.61▲ 10.77▼ 10.83▼ 12.26▼ 13.92▼
MA100 10.66▼ 10.84▼ 11.17▼ 13.46▼ 12.87▼
MA200 10.70▼ 11.26▼ 12.03▼ 13.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.004▲ -0.058▼ -0.294▼
RSI 54.572▲ 45.474▼ 42.966▼ 32.362▼ 30.173▼
STOCH 39.048     61.802     47.211     32.651     30.744    
WILL %R -50.000     -45.714     -45.714     -85.849▼ -95.690▼
CCI 35.141     -20.365     -35.152     -107.547▼ -155.952▼
Latest Filters Detected On ATCO
RSI $ATCO RSI(14) Crossed Below 70 Set Alert
Atlas Corp. News
Friday, July 01, 2022 05:03 AM
With VYM trading at a recent price near $101.70 per unit, that means that analysts see 22.23% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
Thursday, June 30, 2022 09:56 AM
U.S. Labor Department data on Thursday showed unemployment benefits rolls remained near their lowest in decades. And a report from payroll provider UKG suggested the U.S. job market strengthened in ...
Thursday, June 30, 2022 09:56 AM
U.S. Labor Department data on Thursday showed unemployment benefits rolls remained near their lowest in decades. And a report from payroll provider UKG suggested the U.S. job market strengthened in ...
ATCO historical stock data
date open high low close volume
01/07/22 10.685 10.685 10.445 10.635 235,892
30/06/22 10.62 10.80 10.55 10.71 259,500
29/06/22 10.99 10.99 10.58 10.72 355,689
28/06/22 11.10 11.23 10.90 10.94 403,505
27/06/22 11.02 11.32 11.02 11.12 458,200
24/06/22 10.74 11.21 10.63 10.97 469,400
23/06/22 10.67 10.72 10.41 10.65 518,764
22/06/22 11.23 11.28 10.69 10.72 521,120
21/06/22 11.35 11.48 11.21 11.44 449,600
17/06/22 11.15 11.31 10.99 11.16 672,800
Quote Details
52wk Low:10.41
52wk High:16.48
Vol:235.89K
Avg Vol(3m):8.5M
1Y Chng:-20.28%
1M Chng:-13.47%
Add to Watch List