Atlas Corp. (ATCO) Stock Price

9.36 ▼ -0.19 (-1.99%)
Open: 9.56 Vol: 207.74K Day's range: 9.28 - 9.56 Oct 21, 15:16 EDT
IEX Real-Time Price
Loading chart ...
ATCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.37▼ 9.33▲ 9.36▼ 9.59▼ 9.23▲
MA10 9.34▲ 9.36▲ 9.43▼ 9.47▼ 9.09▲
MA20 9.33▲ 9.44▼ 9.47▼ 9.20▲ 8.29▲
MA50 9.40▼ 9.58▼ 9.53▼ 8.95▲ N/A    
MA100 9.47▼ 9.46▼ 9.33▲ 8.22▲ N/A    
MA200 9.50▼ 9.23▲ 9.25▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.005▼ -0.020▼ N/A     N/A    
RSI 51.093▲ 42.901▼ 42.424▼ N/A     N/A    
STOCH 85.873▲ 22.834     26.501     56.842     71.932    
WILL %R -27.273     -71.429     -73.770     -60.294     -25.153    
CCI 71.440     -26.984     -63.324     19.480     79.376    
Latest Filters Detected On ATCO
Atlas Corp. News
Tuesday, October 20, 2020 02:46 AM
Atlas (NYSE:ATCO) had its price target hoisted by Stifel Nicolaus from $8.50 to $9.50 in a research note issued to investors on Monday, Stock Target Advisor reports. The firm currently has a hold ...
Tuesday, October 20, 2020 12:52 AM
Atlas (NASDAQ:ATCO) had its price objective increased by Stifel Nicolaus from $8.50 to $9.50 in a report issued on Monday morning, Benzinga reports. The brokerage currently has a hold rating on the ...
Saturday, October 10, 2020 06:01 AM
While it may not be enough for some shareholders, we think it is good to see the Atlas Corp. (NYSE:ATCO) share ...
ATCO historical stock data
date open high low close volume
21/10/20 9.56 9.56 9.28 9.36 207,739
20/10/20 9.34 9.58 9.34 9.55 365,989
19/10/20 9.62 9.66 9.28 9.30 334,537
16/10/20 10.06 10.18 9.57 9.71 564,590
15/10/20 9.38 10.06 9.27 10.03 493,329
14/10/20 9.21 9.67 9.21 9.49 350,649
13/10/20 9.35 9.45 9.20 9.34 296,040
12/10/20 9.29 9.4736 9.17 9.35 269,093
09/10/20 9.36 9.41 9.09 9.28 469,400
08/10/20 9.29 9.29 9.06 9.25 370,024
Quote Details
52wk Low:5.39
52wk High:10.35
Vol:207.74K
Avg Vol(3m):6.9M
1Y Chng:+0.00%
1M Chng:+1.41%
Add to Watch List