Atlas Corp. (ATCO) Stock Price

13.835 ▼ -0.285 (-2.02%)
Open: 13.87 Vol: 647.28K Day's range: 13.70 - 14.02 Oct 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.81▲ 13.76▲ 13.78▲ 14.21▼ 14.46▼
MA10 13.76▲ 13.77▲ 13.90▼ 14.39▼ 14.96▼
MA20 13.77▲ 13.90▼ 14.11▼ 14.52▼ 14.29▼
MA50 13.92▼ 14.15▼ 14.32▼ 14.90▼ 13.43▲
MA100 14.14▼ 14.37▼ 14.40▼ 14.25▼ N/A    
MA200 14.21▼ 14.43▼ 14.79▼ 13.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.002▲ -0.030▼ -0.060▼ -0.143▼
RSI 52.031▲ 39.972▼ 35.617▼ 35.590▼ 47.461▼
STOCH 83.201▲ 23.345     8.846▼ 21.529     41.221    
WILL %R -3.571▲ -69.318     -80.986▼ -91.290▼ -69.241    
CCI 134.001▲ -12.573     -63.654     -261.198▼ -48.075    
Latest Filters Detected On ATCO
RSI $ATCO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ATCO RSI Cross Up and Volume Set Alert
Atlas Corp. News
Monday, October 25, 2021 09:23 AM
In this article we are going to use hedge fund sentiment as a tool and determine whether Triton International Limited (NYSE:TRTN) is a good investment right now. We like to analyze hedge fund ...
Saturday, October 23, 2021 12:34 PM
A hold rating indicates that analysts believe investors should maintain any existing positions they have in ATCO, but not buy additional shares or sell existing shares. 12 Wall Street equities ...
Saturday, October 23, 2021 02:46 AM
Canadian Utilities is a subsidiary of Atco. whose scope and scale of operations ... investors won’t push the panic button when the stock market goes haywire. Both are recession-resistant stocks ...
ATCO historical stock data
date open high low close volume
27/10/21 13.87 14.02 13.70 13.835 647,279
26/10/21 14.52 14.5733 14.04 14.12 443,291
25/10/21 14.16 14.55 14.16 14.48 967,854
22/10/21 14.50 14.52 14.14 14.26 319,397
21/10/21 14.68 14.68 14.09 14.37 529,871
20/10/21 14.57 14.615 14.28 14.60 678,449
19/10/21 14.75 15.25 14.62 14.66 529,897
18/10/21 14.55 14.855 14.47 14.80 1,181,417
15/10/21 14.23 14.60 14.16 14.55 694,812
14/10/21 14.53 14.62 14.14 14.18 515,793
Quote Details
52wk Low:8.75
52wk High:16.48
Vol:647.28K
Avg Vol(3m):14.1M
1Y Chng:+25.43%
1M Chng:-15.23%
Add to Watch List