| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▲ | 6.62▲ | 6.62▲ | 6.67▲ | 6.54▲ |
| MA10 | 6.62▲ | 6.61▲ | 6.61▲ | 6.66▲ | 6.14▲ |
| MA20 | 6.57▲ | 6.54▲ | 6.52▲ | 6.52▲ | 5.88▲ |
| MA50 | 6.47▲ | 6.37▲ | 6.22▲ | 6.04▲ | 6.02▲ |
| MA100 | 6.32▲ | 6.02▲ | 5.92▲ | 5.84▲ | 5.82▲ |
| MA200 | 5.98▲ | 5.83▲ | 5.81▲ | 6.01▲ | 5.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | -0.006▼ | -0.016▼ | 0.133▲ |
| RSI | 66.267▲ | 68.537▲ | 71.767▲ | 72.240▲ | 72.510▲ |
| STOCH | 81.111▲ | 74.769 | 79.795 | 79.154 | 92.997▲ |
| WILL %R | -3.571▲ | -2.174▲ | -2.128▲ | -11.538▲ | -2.308▲ |
| CCI | 104.347▲ | 127.901▲ | 124.291▲ | 75.008 | 120.729▲ |
| ▲ MA | $ATAX MA(50) Crossed Above MA(200) | Set Alert |
|
Monday, February 18, 2019 02:17 AM
Creative Planning decreased its stake in America First Multifamily Investors LP (NASDAQ:ATAX) by 12.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Secur...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 6.66 | 6.70 | 6.6301 | 6.67 | 241,013 |
| 15/02/19 | 6.66 | 6.70 | 6.65 | 6.68 | 81,419 |
| 14/02/19 | 6.65 | 6.66 | 6.64 | 6.66 | 55,050 |
| 13/02/19 | 6.66 | 6.68 | 6.64 | 6.65 | 92,627 |
| 12/02/19 | 6.65 | 6.70 | 6.56 | 6.67 | 148,375 |
| 11/02/19 | 6.59 | 6.63 | 6.55 | 6.61 | 98,684 |
| 08/02/19 | 6.66 | 6.68 | 6.55 | 6.59 | 177,675 |
| 07/02/19 | 6.68 | 6.69 | 6.61 | 6.68 | 179,914 |
| 06/02/19 | 6.66 | 6.68 | 6.61 | 6.68 | 218,759 |
| 05/02/19 | 6.60 | 6.68 | 6.55 | 6.67 | 179,059 |
|
|
||||
|
|
||||
|
|
||||
|
|