America First Multifamily Investors, L.P (ATAX) Stock Price

4.00 ▲ +0.02 (+0.50%)
Open: 4.00 Vol: 369.6K Day's range: 3.90 - 4.08 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▼ 3.99▲ 3.99▲ 4.06▼ 4.32▼
MA10 3.99▲ 4.04▼ 4.07▼ 4.13▼ 4.48▼
MA20 4.07▼ 4.10▼ 4.11▼ 4.34▼ 5.27▼
MA50 4.15▼ 4.23▼ 4.25▼ 4.59▼ 6.70▼
MA100 4.38▼ 4.47▼ 4.43▼ 5.42▼ 6.51▼
MA200 4.47▼ 4.68▼ 4.72▼ 6.56▼ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.005▼ -0.020▼ -0.063▼
RSI 40.833▼ 39.784▼ 39.766▼ 36.574▼ 31.972▼
STOCH 51.045     18.368▼ 15.335▼ 22.054     25.487    
WILL %R -75.000▼ -75.000▼ -75.000▼ -87.654▼ -94.709▼
CCI -36.859     -56.116     -61.604     -107.362▼ -133.846▼
Latest Filters Detected On ATAX
CDL $ATAX Doji Candlestick Pattern Detected Set Alert
America First Multifamily Investors, L.P News
Friday, July 03, 2020 10:27 AM
America First Multifamily Investors stock has undergone multiple analysts rating changes in the recent past.  America First Multifamily Investors Upgraded by ValuEngine on 7/2/2020. In a note to ...
Tuesday, June 30, 2020 09:49 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Saturday, June 27, 2020 07:21 PM
America First Multifamily Investors LP (NASDAQ:ATAX) announced a quarterly dividend on Tuesday, May 26th, Wall Street Journal reports. Shareholders of record on Tuesday, June 30th will be given a ...
ATAX historical stock data
date open high low close volume
02/07/20 4.00 4.08 3.90 4.00 369,600
01/07/20 4.10 4.119 3.96 3.98 180,951
30/06/20 4.06 4.12 3.9968 4.12 181,701
29/06/20 4.14 4.18 4.01 4.06 178,100
26/06/20 4.19 4.25 4.07 4.16 176,586
25/06/20 4.20 4.35 4.11 4.25 106,700
24/06/20 4.11 4.22 3.97 4.21 439,000
23/06/20 4.19 4.25 4.04 4.10 305,000
22/06/20 4.20 4.30 4.10 4.19 271,033
19/06/20 4.40 4.40 4.21 4.25 245,800
Quote Details
52wk Low:3.76
52wk High:8.18
Vol:369.6K
Avg Vol(3m):3.8M
1Y Chng:-43.26%
1M Chng:-17.70%
Add to Watch List