America First Multifamily Investors, L.P (ATAX) Stock Price

4.08 ▼ -0.01 (-0.24%)
Open: 4.08 Vol: 49.11K Day's range: 4.08 - 4.08 Sep 22, 11:29 EDT
IEX Real-Time Price
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.12▼ 4.12▼ 4.12▼ 4.11▼ 4.20▼
MA10 4.15▼ 4.15▼ 4.16▼ 4.12▼ 4.23▼
MA20 4.19▼ 4.18▼ 4.20▼ 4.23▼ 4.24▼
MA50 4.29▼ 4.38▼ 4.40▼ 4.19▼ 5.88▼
MA100 4.42▼ 4.45▼ 4.34▼ 4.31▼ 6.32▼
MA200 4.35▼ 4.17▼ 4.23▼ 5.57▼ 5.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ -0.001▼ -0.018▼ 0.103▲
RSI 38.465▼ 37.054▼ 35.853▼ 40.263▼ 38.409▼
STOCH 16.758▼ 12.709▼ 11.802▼ 38.958     54.253    
WILL %R -92.000▼ -92.593▼ -92.593▼ -77.143▼ -57.895    
CCI -126.138▼ -138.825▼ -137.763▼ -124.877▼ -5.702    
Latest Filters Detected On ATAX
CDL $ATAX Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ATAX Price Breaks 10 Days Low Set Alert
MA $ATAX Price Crossed Above MA(13) Set Alert
BBANDS $ATAX Bollinger Bands Expanding Set Alert
America First Multifamily Investors, L.P News
Wednesday, September 16, 2020 01:15 PM
On September 16, 2020, America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership” or “ATAX”) announced that the Board of Managers of Greystone AF Manager LLC, which is the general ...
Monday, September 14, 2020 08:55 PM
Equitable Holdings Inc. grew its position in shares of America First Multifamily Investors LP (NASDAQ:ATAX) by 23.3% in the 2nd quarter, Holdings Channel.com reports. The firm owned 125,655 shares of ...
Monday, September 14, 2020 01:52 PM
Sept. 14, 2020 (GLOBE NEWSWIRE) -- America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership” or “ATAX”) today announced the following updates through the close of ...
ATAX historical stock data
date open high low close volume
22/09/20 4.08 4.08 4.08 4.08 49,111
21/09/20 4.17 4.22 4.07 4.09 164,837
18/09/20 4.14 4.21 4.04 4.13 84,300
17/09/20 4.13 4.17 4.11 4.14 65,000
16/09/20 4.16 4.19 4.11 4.13 60,300
15/09/20 4.26 4.28 4.14 4.16 64,700
14/09/20 4.05 4.27 4.05 4.22 141,700
11/09/20 4.09 4.09 4.00 4.07 150,100
10/09/20 4.17 4.19 4.07 4.09 77,700
09/09/20 4.21 4.21 4.10 4.13 102,500
Quote Details
52wk Low:3.52
52wk High:8.18
Vol:49.11K
Avg Vol(3m):3.6M
1Y Chng:-47.15%
1M Chng:-11.88%
Add to Watch List