America First Multifamily Investors, L.P. (ATAX) Stock Price

6.025 ▼ -0.025 (-0.41%)
Open: 6.025 Vol: 786 Day's range: 6.025 - 6.025 Nov 17, 10:13 EST
IEX Real-Time Price
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▲ 6.02▲ 6.02▲ 6.04▼ 6.11▼
MA10 6.03▼ 6.04▼ 6.04▼ 6.07▼ 6.11▼
MA20 6.06▼ 6.07▼ 6.07▼ 6.09▼ 6.09▼
MA50 6.09▼ 6.13▼ 6.12▼ 6.08▼ 5.85▲
MA100 6.12▼ 6.12▼ 6.10▼ 6.07▼ 5.65▲
MA200 6.15▼ 6.10▼ 6.10▼ 5.90▲ 5.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ -0.010▼ -0.020▼
RSI 42.521▼ 42.280▼ 42.876▼ 45.573▼ 50.091▲
STOCH 29.167     29.167     29.167     14.373▼ 52.778    
WILL %R -50.000     -66.667     -66.667     -81.818▼ -75.000    
CCI -40.230     -66.667     -66.667     -97.515     -154.471▼
Latest Filters Detected On ATAX
CDL $ATAX Doji Candlestick Pattern Detected Set Alert
America First Multifamily Investors, L.P. News
Thursday, November 09, 2017 08:11 PM
This America First Multifamily Investors (ATAX) report of a 22.8% Increase in Third Quarter 2017 Revenue prompted this update of the article I'd written last December, America First Multifamily Investors, L.P. Reports a 22.8% Increase in Third Quarter 2017 ...
Tuesday, November 07, 2017 10:44 AM
NEW YORK, NY / ACCESSWIRE / November 7, 2017 / America First Multifamily Investors, L.P. (NASDAQ: ATAX) will be discussing their earnings results in their Q3 Earnings Call to be held on November 7, 2017 at 4:30 PM Eastern Time. To listen to the event live ...
Tuesday, November 07, 2017 05:07 AM
NEW YORK, NY / ACCESSWIRE / November 7, 2017 / America First Multifamily Investors, L.P. (NASDAQ: ATAX) will be discussing their earnings results in their Q3 Earnings Call to be held on November 7, 2017 at 4:30 PM Eastern Time. To listen to the event live ...
ATAX historical stock data
date open high low close volume
17/11/17 6.025 6.025 6.025 6.025 786
16/11/17 6.05 6.05 6.05 6.05 21,620
15/11/17 5.975 6.025 5.975 6.025 114,504
14/11/17 6.025 6.025 6.025 6.025 72,464
13/11/17 6.075 6.075 6.05 6.075 87,769
10/11/17 6.15 6.15 6.05 6.05 100,279
09/11/17 6.10 6.10 6.05 6.05 40,055
07/11/17 6.15 6.15 6.05 6.10 42,968
06/11/17 6.20 6.20 6.10 6.125 54,785
02/11/17 6.05 6.20 6.05 6.20 92,292
Quote Details
Bid:5.85
Ask:6.25
52wk Low:5.10
52wk High:6.25
Vol:786
Avg Vol(3m):1.9M
1Y Chng:+4.78%
1M Chng:-0.41%
Add to Watch List