America First Multifamily Investors, L.P (ATAX) Stock Price

6.40 ▼ -0.08 (-1.23%)
Open: 6.40 Vol: 53.63K Day's range: 6.40 - 6.40 Oct 19, 12:59 EDT
IEX Real-Time Price
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▼ 6.45▼ 6.45▼ 6.32▲ 6.22▲
MA10 6.44▼ 6.43▼ 6.41▼ 6.25▲ 6.42▼
MA20 6.33▲ 6.28▲ 6.29▲ 6.21▲ 6.54▼
MA50 6.22▲ 6.18▲ 6.17▲ 6.45▼ 5.59▲
MA100 6.16▲ 6.21▲ 6.35▲ 6.60▼ 5.52▲
MA200 6.21▲ 6.43▼ 6.45▼ 5.91▲ 6.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.015▲ 0.019▲ 0.048▲ -0.105▼
RSI 57.262▲ 58.314▲ 57.876▲ 52.565▲ 53.894▲
STOCH 66.509     77.888     80.373▲ 72.564     31.121    
WILL %R -48.000     -27.907     -25.532     -19.672▲ -57.391    
CCI -25.629     29.294     39.147     134.341▲ -24.571    
Latest Filters Detected On ATAX
BREAK $ATAX Price Breaks 10 Days Low Set Alert
America First Multifamily Investors, L.P News
Monday, October 18, 2021 05:53 AM
Moving Average Technical Analysis 5 day Moving Average is $$117.38 And 5 day price change is $0.16 (0.14%)  with average volume for 5 day average is 5,619,196. While technical analysis for average 20 ...
Friday, October 15, 2021 11:54 AM
Duck Creek Technologies (NASDAQ:DCT)‘s stock had its Buy rating Reiterated by by analysts at N/A in a research report issued to clients and investors.
Friday, October 15, 2021 04:20 AM
Moving Average Technical Analysis 5 day Moving Average is $$40.37 And 5 day price change is $2.72 (6.99%)  with average volume for 5 day average is 2,597,540. While technical analysis for average 20 ...
ATAX historical stock data
date open high low close volume
19/10/21 6.40 6.40 6.40 6.40 53,626
18/10/21 6.40 6.52 6.38 6.48 192,220
15/10/21 6.23 6.45 6.23 6.39 222,115
14/10/21 6.21 6.23 6.13 6.21 94,772
13/10/21 6.14 6.14 6.04 6.14 173,620
12/10/21 6.26 6.2775 6.15 6.18 77,869
11/10/21 6.15 6.32 6.119 6.28 288,748
08/10/21 6.16 6.1849 6.08 6.09 66,271
07/10/21 6.16 6.20 6.06 6.16 104,882
06/10/21 6.07 6.14 6.03 6.13 43,054
Quote Details
52wk Low:3.65
52wk High:7.11
Vol:53.63K
Avg Vol(3m):3.5M
1Y Chng:+66.67%
1M Chng:-1.54%
Add to Watch List