| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.07▼ | 7.09▼ | 7.12▼ | 7.09▼ |
| MA10 | 7.10▼ | 7.12▼ | 7.13▼ | 7.12▼ | 7.04▼ |
| MA20 | 7.13▼ | 7.13▼ | 7.13▼ | 7.10▼ | 6.89▲ |
| MA50 | 7.10▼ | 7.09▼ | 7.09▼ | 6.99▲ | 6.27▲ |
| MA100 | 7.07▼ | 7.07▼ | 7.07▼ | 6.85▲ | 6.09▲ |
| MA200 | 7.02▲ | 6.97▲ | 6.93▲ | 6.28▲ | 5.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.016▼ | -0.013▼ | -0.012▼ | -0.010▼ |
| RSI | 40.266▼ | 41.120▼ | 41.872▼ | 46.963▼ | 63.885▲ |
| STOCH | 10.714▼ | 19.048▼ | 35.714 | 56.609 | 73.142 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.474▼ | -36.784 |
| CCI | -110.423▼ | -147.340▼ | -182.627▼ | -89.120 | 54.779 |
| CDL | $ATAX Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 01, 2018 05:17 AM
America First Multifamily Investors (NASDAQ:ATAX) sold Jade Park, a 144-unit property, located in Florida for $13.45M, realizing a gross gain of ~$4M in 3Q18. In addition, Lake Forest, a 240-unit ...
|
|
Friday, June 29, 2018 05:00 PM
Understanding America First Multifamily Investors LP’s (NASDAQ:ATAX) performance as a company requires examining more than earnings from one point in time. Today I will take you through a basic sense ...
|
|
Tuesday, March 20, 2018 05:00 PM
Examining how America First Multifamily Investors LP. (NASDAQ:ATAX) is performing as a company requires looking at more than just a years’ earnings. Below, I will run you through a simple sense check ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 7.14 | 7.14 | 7.03 | 7.03 | 94,403 |
| 17/06/19 | 7.13 | 7.135 | 7.06 | 7.07 | 151,049 |
| 14/06/19 | 7.15 | 7.15 | 7.15 | 7.15 | 13,797 |
| 13/06/19 | 7.10 | 7.20 | 7.10 | 7.20 | 184,085 |
| 12/06/19 | 7.135 | 7.135 | 7.135 | 7.135 | 22,516 |
| 11/06/19 | 7.15 | 7.15 | 7.15 | 7.15 | 71,204 |
| 10/06/19 | 7.19 | 7.19 | 7.19 | 7.19 | 65,339 |
| 07/06/19 | 7.10 | 7.15 | 7.09 | 7.13 | 98,942 |
| 06/06/19 | 7.04 | 7.12 | 7.04 | 7.12 | 52,216 |
| 05/06/19 | 7.055 | 7.10 | 7.055 | 7.07 | 59,381 |
|
|
||||
|
|
||||
|
|