America First Multifamily Investors, L.P (ATAX) Stock Price

4.09 ▼ -0.01 (-0.24%)
Open: 4.10 Vol: 233.7K Day's range: 4.03 - 4.13 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.07▲ 4.08▲ 4.09▲ 4.04▲ 3.86▲
MA10 4.08▲ 4.12▼ 4.12▼ 3.96▲ 3.96▲
MA20 4.12▼ 4.10▲ 4.08▲ 3.90▲ 4.09▼
MA50 4.03▲ 3.98▲ 3.94▲ 3.97▲ 5.14▼
MA100 3.93▲ 3.90▲ 3.90▲ 4.08▲ 6.15▼
MA200 3.90▲ 3.92▲ 3.97▲ 4.61▼ 5.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.009▼ 0.037▲ 0.066▲
RSI 54.012▲ 55.329▲ 56.492▲ 56.967▲ 44.796▼
STOCH 28.571     26.447     43.095     68.957     25.105    
WILL %R -51.852     -52.381     -52.381     -22.807▲ -43.590    
CCI 12.974     -15.185     -13.094     114.978▲ 19.764    
Latest Filters Detected On ATAX
MA $ATAX Price Crossed Above MA(13) Set Alert
America First Multifamily Investors, L.P News
Thursday, December 03, 2020 01:06 AM
America First Multifamily Investors, L.P. (NASDAQ:ATAX) traded up 6.2% during trading on Monday . The company traded as high as $4.16 and last traded at $4.12. 386,413 shares changed hands during ...
Wednesday, December 02, 2020 10:23 PM
America First Multifamily Investors, L.P. (NASDAQ:ATAX) was the recipient of a large decrease in short interest in the month of November. As of November 15th, there was short interest totalling 7,900 ...
Wednesday, December 02, 2020 09:15 AM
America First Multifamily Inc (NASDAQ:ATAX) was trading 4.6% higher from the previous closing price. A Form 4 filing filed with the SEC on Wednesday, December 2 showed ...
ATAX historical stock data
date open high low close volume
03/12/20 4.10 4.13 4.03 4.09 233,700
02/12/20 3.99 4.22 3.99 4.10 262,100
01/12/20 4.20 4.21 4.00 4.00 192,900
30/11/20 3.90 4.16 3.86 4.12 386,400
27/11/20 3.86 3.94 3.83 3.88 98,500
25/11/20 3.94 3.96 3.75 3.88 349,900
24/11/20 3.89 3.9973 3.8804 3.97 169,779
23/11/20 3.80 3.91 3.78 3.87 205,200
20/11/20 3.82 3.91 3.78 3.82 106,700
19/11/20 3.79 3.89 3.75 3.87 221,998
Quote Details
52wk Low:3.52
52wk High:8.10
Vol:233.7K
Avg Vol(3m):2.8M
1Y Chng:-47.36%
1M Chng:+4.87%
Add to Watch List