America First Multifamily Investors, L.P (ATAX) Stock Price

5.69 ▼ -0.05 (-0.87%)
Open: 5.74 Vol: 50.94K Day's range: 5.68 - 5.765 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.73▼ 5.73▼ 5.72▼ 5.67▲ 5.63▲
MA10 5.70▼ 5.70▲ 5.68▲ 5.71▼ 5.16▲
MA20 5.66▲ 5.66▲ 5.66▲ 5.68▲ 4.73▲
MA50 5.71▼ 5.72▼ 5.68▲ 5.10▲ 4.39▲
MA100 5.70▲ 5.71▼ 5.64▲ 4.67▲ 5.79▼
MA200 5.68▲ 5.38▲ 5.20▲ 4.37▲ 5.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.012▲ -0.037▼ 0.150▲
RSI 53.181▲ 52.404▲ 52.392▲ 60.077▲ 68.801▲
STOCH 85.000▲ 88.333▲ 87.460▲ 42.934     81.117▲
WILL %R -33.333     -33.333     -33.333     -56.874     -17.160▲
CCI 26.736     43.668     66.561     12.863     106.092▲
Latest Filters Detected On ATAX
CDL $ATAX Harami Candlestick Pattern Detected Set Alert
MA $ATAX Price Crossed Below MA(26) Set Alert
MA $ATAX Price Crossed Above MA(50) Set Alert
America First Multifamily Investors, L.P News
Tuesday, March 30, 2021 07:15 AM
OMAHA, Neb., March 30, 2021 (GLOBE NEWSWIRE) -- America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership”) announced today that on March 26, 2021, Vantage at Germantown ...
Tuesday, March 30, 2021 05:16 AM
OMAHA, Neb., March 30, 2021 (GLOBE NEWSWIRE) -- America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership”) announced today that on March 26, 2021, Vantage at Germantown, a 288-unit ...
Wednesday, March 17, 2021 05:40 AM
March 17, 2021 (GLOBE NEWSWIRE) -- On March 17, 2021, America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership” or “ATAX”) announced that the Board of Managers of Greysto ...
ATAX historical stock data
date open high low close volume
16/04/21 5.74 5.765 5.68 5.69 50,943
15/04/21 5.66 5.77 5.6506 5.74 38,385
14/04/21 5.60 5.68 5.59 5.65 42,902
13/04/21 5.65 5.6799 5.60 5.60 68,541
12/04/21 5.69 5.70 5.62 5.67 74,387
09/04/21 5.75 5.77 5.70 5.71 64,194
08/04/21 5.72 5.76 5.6817 5.76 80,898
07/04/21 5.75 5.88 5.74 5.76 117,090
06/04/21 5.74 5.77 5.73 5.755 119,480
05/04/21 5.70 5.79 5.65 5.76 188,847
Quote Details
52wk Low:3.52
52wk High:5.98
Vol:50.94K
Avg Vol(3m):3.7M
1Y Chng:+12.67%
1M Chng:+20.55%
Add to Watch List