America First Multifamily Investors, L.P. (ATAX) Stock Price

6.25 ▲ +0.025 (+0.40%)
Open: 6.25 Vol: 7.25K Day's range: 6.25 - 6.25 May 18, 10:09 EDT
IEX Real-Time Price
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.25▲ 6.25▲ 6.25▲ 6.33▼ 6.35▼
MA10 6.31▼ 6.32▼ 6.32▼ 6.32▼ 6.29▼
MA20 6.28▼ 6.29▼ 6.28▼ 6.26▼ 6.22▲
MA50 6.26▼ 6.27▼ 6.28▼ 6.24▲ 6.12▲
MA100 6.28▼ 6.25▼ 6.23▲ 6.17▲ 5.91▲
MA200 6.22▲ 6.17▲ 6.17▲ 6.11▲ 5.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.010▼ -0.003▼ 0.008▲
RSI 46.896▼ 47.053▼ 47.112▼ 48.089▼ 52.627▲
STOCH 3.935▼ 16.056▼ 16.056▼ 65.152     68.131    
WILL %R -88.889▼ -72.727     -72.727     -66.667     -47.059    
CCI -59.733     -49.958     -49.958     -39.429     40.602    
Latest Filters Detected On ATAX
MACD $ATAX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATAX Price Crossed Above MA(50) Set Alert
CDL $ATAX Doji Candlestick Pattern Detected Set Alert
America First Multifamily Investors, L.P. News
Monday, May 07, 2018 07:17 PM
America First Multifamily Investors, L.P (NASDAQ:ATAX) Q1 2018 Results Earnings Conference Call May 7, 2018 4:30 PM ET Executives Craig Allen - CFO Chad Daffer - CEO Andy Grier - SVP Analysts David Walrod - JonesTrading Patrick Marsh - Alex Brown Operator ...
Monday, May 07, 2018 06:51 AM
OMAHA, Neb., May 07, 2018 (GLOBE NEWSWIRE) -- On May 7, 2018, America First Multifamily Investors, L.P. (NASDAQ:ATAX) (the “Partnership”) reported the following results for the first quarter ended March 31, 2018: Total assets of $1.03 billion ...
Monday, May 07, 2018 06:21 AM
Total assets of $1.03 billion; Total Mortgage Revenue Bond investments of $756.0 million; Total revenue of $16.5 million; Net income, basic and diluted, of 0.09 per Unit; and Cash Available for Distribution of $0.10 per Unit. The Partnership reported the ...
ATAX historical stock data
date open high low close volume
18/05/18 6.25 6.25 6.25 6.25 7,250
17/05/18 6.25 6.275 6.225 6.225 176,786
16/05/18 6.30 6.30 6.30 6.30 12,578
14/05/18 6.45 6.45 6.45 6.45 12,480
08/05/18 6.425 6.425 6.425 6.425 21,342
02/05/18 6.425 6.425 6.425 6.425 8,264
27/04/18 6.275 6.375 6.275 6.375 112,903
26/04/18 6.30 6.30 6.275 6.275 71,154
25/04/18 6.225 6.225 6.175 6.20 113,895
24/04/18 6.275 6.275 6.275 6.275 88,857
Quote Details
Bid:6.10
Ask:6.30
52wk Low:5.75
52wk High:6.45
Vol:7.25K
Avg Vol(3m):839.2K
1Y Chng:+11.61%
1M Chng:-0.79%
Add to Watch List