| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 3.99▲ | 3.99▲ | 4.06▼ | 4.32▼ |
| MA10 | 3.99▲ | 4.04▼ | 4.07▼ | 4.13▼ | 4.48▼ |
| MA20 | 4.07▼ | 4.10▼ | 4.11▼ | 4.34▼ | 5.27▼ |
| MA50 | 4.15▼ | 4.23▼ | 4.25▼ | 4.59▼ | 6.70▼ |
| MA100 | 4.38▼ | 4.47▼ | 4.43▼ | 5.42▼ | 6.51▼ |
| MA200 | 4.47▼ | 4.68▼ | 4.72▼ | 6.56▼ | 6.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | -0.020▼ | -0.063▼ |
| RSI | 40.833▼ | 39.784▼ | 39.766▼ | 36.574▼ | 31.972▼ |
| STOCH | 51.045 | 18.368▼ | 15.335▼ | 22.054 | 25.487 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -87.654▼ | -94.709▼ |
| CCI | -36.859 | -56.116 | -61.604 | -107.362▼ | -133.846▼ |
| CDL | $ATAX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2020 10:27 AM
America First Multifamily Investors stock has undergone multiple analysts rating changes in the recent past. America First Multifamily Investors Upgraded by ValuEngine on 7/2/2020. In a note to ...
|
|
Tuesday, June 30, 2020 09:49 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Saturday, June 27, 2020 07:21 PM
America First Multifamily Investors LP (NASDAQ:ATAX) announced a quarterly dividend on Tuesday, May 26th, Wall Street Journal reports. Shareholders of record on Tuesday, June 30th will be given a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 4.00 | 4.08 | 3.90 | 4.00 | 369,600 |
| 01/07/20 | 4.10 | 4.119 | 3.96 | 3.98 | 180,951 |
| 30/06/20 | 4.06 | 4.12 | 3.9968 | 4.12 | 181,701 |
| 29/06/20 | 4.14 | 4.18 | 4.01 | 4.06 | 178,100 |
| 26/06/20 | 4.19 | 4.25 | 4.07 | 4.16 | 176,586 |
| 25/06/20 | 4.20 | 4.35 | 4.11 | 4.25 | 106,700 |
| 24/06/20 | 4.11 | 4.22 | 3.97 | 4.21 | 439,000 |
| 23/06/20 | 4.19 | 4.25 | 4.04 | 4.10 | 305,000 |
| 22/06/20 | 4.20 | 4.30 | 4.10 | 4.19 | 271,033 |
| 19/06/20 | 4.40 | 4.40 | 4.21 | 4.25 | 245,800 |
|
|
||||
|
|
||||
|
|