America First Multifamily Investors, L.P (ATAX) Stock Price

7.745 ▼ -0.005 (-0.06%)
Open: 7.725 Vol: 31.89K Day's range: 7.725 - 7.765 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.76▼ 7.76▼ 7.76▼ 7.76▼ 7.86▼
MA10 7.76▼ 7.76▼ 7.76▼ 7.73▲ 7.74▲
MA20 7.74▲ 7.75▼ 7.75▼ 7.85▼ 7.42▲
MA50 7.86▼ 7.88▼ 7.89▼ 7.71▲ 6.81▲
MA100 7.89▼ 7.85▼ 7.83▼ 7.40▲ 6.40▲
MA200 7.71▲ 7.59▲ 7.49▲ 7.03▲ 5.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.008▲ -0.022▼ 0.009▲
RSI 45.577▼ 44.659▼ 44.499▼ 48.610▼ 62.091▲
STOCH 44.583     52.361     52.361     53.150     74.096    
WILL %R -73.333     -73.333     -73.333     -72.500     -36.864    
CCI -58.706     -34.586     -36.923     -34.992     49.551    
Latest Filters Detected On ATAX
MA $ATAX Price Crossed Below MA(7) Set Alert
America First Multifamily Investors, L.P News
Wednesday, September 11, 2019 06:46 AM
AFCA 2 is the general partner of America First Multifamily Investors, L.P. (Nasdaq: ATAX), a publicly traded limited partnership. 'We are excited to announce the completion of this important milestone ...
Wednesday, September 11, 2019 05:02 AM
AFCA 2 is the general partner of America First Multifamily Investors, L.P. (Nasdaq: ATAX), a publicly traded limited partnership. “We are excited to announce the completion of this important milestone ...
Thursday, August 29, 2019 05:00 PM
AFCA 2 is the general partner of America First Multifamily Investors, L.P. (Nasdaq: ATAX), a publicly traded limited partnership. The transaction is expected to close in the third quarter of 2019, ...
ATAX historical stock data
date open high low close volume
17/10/19 7.725 7.765 7.725 7.745 31,891
16/10/19 7.78 7.82 7.72 7.75 67,900
15/10/19 7.77 7.79 7.72 7.79 44,600
14/10/19 7.77 7.78 7.74 7.75 39,900
11/10/19 7.74 7.82 7.74 7.79 74,800
10/10/19 7.72 7.73 7.69 7.72 56,700
09/10/19 7.66 7.72 7.65 7.69 49,100
08/10/19 7.75 7.75 7.58 7.65 92,600
07/10/19 7.67 7.80 7.67 7.75 67,500
04/10/19 7.7694 7.7968 7.65 7.69 147,851
Quote Details
52wk Low:5.40
52wk High:8.18
Vol:31.89K
Avg Vol(3m):2.8M
1Y Chng:+32.62%
1M Chng:+2.18%
Add to Watch List