| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▲ | 5.60▲ | 5.61▲ | 5.64▲ | 5.71▼ |
| MA10 | 5.62▲ | 5.61▲ | 5.63▲ | 5.66▼ | 5.61▲ |
| MA20 | 5.66▼ | 5.66▼ | 5.66▼ | 5.72▼ | 5.79▼ |
| MA50 | 5.72▼ | 5.73▼ | 5.74▼ | 5.64▲ | 5.99▼ |
| MA100 | 5.67▼ | 5.64▲ | 5.67▼ | 5.85▼ | 5.69▼ |
| MA200 | 5.71▼ | 5.83▼ | 5.89▼ | 6.02▼ | 5.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.005▼ | -0.011▼ | -0.002▼ |
| RSI | 47.338▼ | 47.362▼ | 47.191▼ | 47.085▼ | 43.878▼ |
| STOCH | 25.317 | 26.091 | 23.219 | 30.357 | 71.944 |
| WILL %R | -64.706 | -64.706 | -64.706 | -64.286 | -38.462 |
| CCI | 21.323 | -3.751 | -19.028 | -21.890 | -15.440 |
|
Tuesday, November 27, 2018 11:33 AM
Best Penny Stock to Buy in December, No. 4: America First Multifamily Investors LP A subsidiary of Burlington Capital Real Estate, America First Multifamily Investors LP (NASDAQ: ATAX) is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 5.67 | 5.73 | 5.6297 | 5.65 | 49,634 |
| 06/12/18 | 5.57 | 5.75 | 5.56 | 5.66 | 73,397 |
| 04/12/18 | 5.67 | 5.68 | 5.56 | 5.66 | 93,886 |
| 03/12/18 | 5.58 | 5.659 | 5.58 | 5.62 | 96,754 |
| 30/11/18 | 5.69 | 5.7199 | 5.57 | 5.59 | 77,262 |
| 29/11/18 | 5.72 | 5.83 | 5.55 | 5.63 | 115,612 |
| 28/11/18 | 5.67 | 5.76 | 5.67 | 5.74 | 50,659 |
| 27/11/18 | 5.73 | 5.76 | 5.61 | 5.66 | 71,968 |
| 26/11/18 | 5.70 | 5.76 | 5.70 | 5.72 | 32,368 |
| 23/11/18 | 5.70 | 5.7161 | 5.68 | 5.68 | 6,864 |
|
|
||||
|
|
||||
|
|
||||
|
|