America First Multifamily Investors L.P. (ATAX) Stock Price

5.65 ▼ -0.01 (-0.18%)
Open: 5.67 Vol: 49.63K Day's range: 5.6297 - 5.73 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.60▲ 5.60▲ 5.61▲ 5.64▲ 5.71▼
MA10 5.62▲ 5.61▲ 5.63▲ 5.66▼ 5.61▲
MA20 5.66▼ 5.66▼ 5.66▼ 5.72▼ 5.79▼
MA50 5.72▼ 5.73▼ 5.74▼ 5.64▲ 5.99▼
MA100 5.67▼ 5.64▲ 5.67▼ 5.85▼ 5.69▼
MA200 5.71▼ 5.83▼ 5.89▼ 6.02▼ 5.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.005▼ -0.011▼ -0.002▼
RSI 47.338▼ 47.362▼ 47.191▼ 47.085▼ 43.878▼
STOCH 25.317     26.091     23.219     30.357     71.944    
WILL %R -64.706     -64.706     -64.706     -64.286     -38.462    
CCI 21.323     -3.751     -19.028     -21.890     -15.440    
Latest Filters Detected On ATAX
CDL $ATAX Doji Candlestick Pattern Detected Set Alert
CDL $ATAX Hanging Man Candlestick Pattern Detected Set Alert
MA $ATAX Price Crossed Above MA(7) Set Alert
MA $ATAX Price Crossed Above MA(50) Set Alert
America First Multifamily Investors L.P. News
Tuesday, November 27, 2018 11:33 AM
Best Penny Stock to Buy in December, No. 4: America First Multifamily Investors LP A subsidiary of Burlington Capital Real Estate, America First Multifamily Investors LP (NASDAQ: ATAX) is an ...
ATAX historical stock data
date open high low close volume
07/12/18 5.67 5.73 5.6297 5.65 49,634
06/12/18 5.57 5.75 5.56 5.66 73,397
04/12/18 5.67 5.68 5.56 5.66 93,886
03/12/18 5.58 5.659 5.58 5.62 96,754
30/11/18 5.69 5.7199 5.57 5.59 77,262
29/11/18 5.72 5.83 5.55 5.63 115,612
28/11/18 5.67 5.76 5.67 5.74 50,659
27/11/18 5.73 5.76 5.61 5.66 71,968
26/11/18 5.70 5.76 5.70 5.72 32,368
23/11/18 5.70 5.7161 5.68 5.68 6,864
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.17
52wk High:6.50
Vol:49.63K
Avg Vol(3m):1.6M
1Y Chng:-0.77%
1M Chng:+2.73%
Add to Watch List