America First Multifamily Investors, L.P. (ATAX) Stock Price

6.15 ▲ +0.025 (+0.41%)
Open: 6.10 Vol: 36.99K Day's range: 6.10 - 6.20 Sep 21, 15:59 EDT
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▼ 6.18▼ 6.17▼ 6.13▲ 6.11▲
MA10 6.17▼ 6.17▼ 6.16▼ 6.09▲ 6.10▲
MA20 6.17▼ 6.16▼ 6.15▼ 6.11▲ 6.01▲
MA50 6.17▼ 6.14▲ 6.12▲ 6.08▲ 5.79▲
MA100 6.14▲ 6.10▲ 6.08▲ 5.99▲ 5.59▲
MA200 6.11▲ 6.09▲ 6.10▲ 5.79▲ 5.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ 0.006▲ 0.000▼
RSI 44.161▼ 48.893▼ 51.011▲ 53.626▲ 61.049▲
STOCH 33.359     59.924     70.833     77.083     65.278    
WILL %R -100.000▼ -50.000     -50.000     -20.000▲ -25.000▲
CCI -74.958     20.809     -3.199     109.088▲ 84.287    
Latest Filters Detected On ATAX
RSI&MACD $ATAX MACD cross and RSI above 55 Set Alert
RSI $ATAX RSI(14) Crossed Above 50 Set Alert
MACD $ATAX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ATAX Price Crossed Above MA(26) Set Alert
MA $ATAX Price Crossed Above MA(13) Set Alert
CDL $ATAX Marubozu Candlestick Pattern Detected Set Alert
America First Multifamily Investors, L.P. News
Wednesday, September 20, 2017 05:25 AM
Here are four stocks with buy rank and strong income characteristics for investors to consider today, August 25th: America First Multifamily Investors, L.P. (ATAX): This dealer in a portfolio of mortgage revenue bondshas witnessed the Zacks Consensus ...
Wednesday, September 13, 2017 06:13 PM
AMERICA FIRST MULTIFAMILY INVESTORS, L.P. (NASDAQ:ATAX) Recent Trading Information AMERICA FIRST MULTIFAMILY INVESTORS, L.P. (NASDAQ:ATAX) closed its last trading session down -0.03 at 6.07 with 32,526 shares trading hands. The post AMERICA FIRST ...
Monday, August 07, 2017 06:13 AM
Total revenue increased approximately 8.7% to $16.2 million in the second quarter 2017, compared to $14.9 million in the second quarter 2016, Net income per Unit, basic and diluted, decreased to $0.06 in the second quarter 2017, compared to $0.15 per unit ...
ATAX historical stock data
date open high low close volume
21/09/17 6.10 6.20 6.10 6.15 36,992
20/09/17 6.20 6.20 6.10 6.125 83,517
19/09/17 6.10 6.20 6.10 6.20 80,150
18/09/17 6.20 6.20 6.05 6.075 68,674
15/09/17 6.05 6.15 6.05 6.10 75,082
14/09/17 6.10 6.15 6.00 6.125 92,429
13/09/17 6.10 6.10 6.05 6.10 30,392
12/09/17 5.95 6.10 5.95 6.10 99,212
11/09/17 6.00 6.05 5.95 5.95 118,761
08/09/17 6.10 6.10 6.00 6.00 57,497
Quote Details
Bid:6.10
Ask:6.25
52wk Low:5.20
52wk High:6.25
Vol:36.99K
Avg Vol(3m):2M
1Y Chng:+2.33%
1M Chng:+0.82%
Add to Watch List