America First Multifamily Investors L.P. (ATAX) Stock Price

7.80 ▲ +0.25 (+3.31%)
Open: 7.65 Vol: 735K Day's range: 7.60 - 7.82 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.76▲ 7.77▲ 7.77▲ 7.50▲ 7.30▲
MA10 7.75▲ 7.73▲ 7.67▲ 7.38▲ 7.18▲
MA20 7.62▲ 7.57▲ 7.51▲ 7.23▲ 7.10▲
MA50 7.44▲ 7.34▲ 7.30▲ 7.14▲ 6.46▲
MA100 7.28▲ 7.21▲ 7.18▲ 7.05▲ 6.23▲
MA200 7.17▲ 7.15▲ 7.13▲ 6.61▲ 5.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.014▲ 0.027▲ 0.055▲ 0.020▲
RSI 70.929▲ 70.834▲ 70.477▲ 78.884▲ 79.928▲
STOCH 81.155▲ 94.969▲ 96.556▲ 83.326▲ 47.768    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.516▲ -2.353▲
CCI 93.565     79.675     84.495     218.088▲ 317.876▲
Latest Filters Detected On ATAX
BREAK $ATAX Price Breaks 10 Days High Set Alert
BREAK $ATAX Price Breaks 20 Days High Set Alert
BREAK $ATAX Price Breaks 30 Days High Set Alert
BREAK $ATAX Price Breaks 60 Days High Set Alert
America First Multifamily Investors L.P. News
Friday, August 02, 2019 05:15 AM
OMAHA, Neb., Aug. 02, 2019 (GLOBE NEWSWIRE) -- On August 2, 2019, America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership”) reported the following results: As of and for the three ...
Wednesday, June 26, 2019 07:06 AM
America First Multifamily Investors (NASDAQ:ATAX) had declared $0.125/share quarterly dividend, in line with previous. Payable July 31; for shareholders of record June 28; ex-div June 27.
Friday, June 29, 2018 05:00 PM
Understanding America First Multifamily Investors LP’s (NASDAQ:ATAX) performance as a company requires examining more than earnings from one point in time. Today I will take you through a basic sense ...
ATAX historical stock data
date open high low close volume
21/08/19 7.65 7.82 7.60 7.80 735,000
20/08/19 7.38 7.55 7.38 7.55 505,894
19/08/19 7.38 7.38 7.28 7.36 80,700
16/08/19 7.40 7.40 7.28 7.38 84,800
15/08/19 7.35 7.49 7.33 7.40 211,300
14/08/19 7.30 7.35 7.18 7.32 186,700
13/08/19 7.37 7.40 7.3101 7.35 108,660
12/08/19 7.15 7.41 7.15 7.35 311,500
09/08/19 7.12 7.15 7.08 7.14 43,600
08/08/19 7.20 7.20 7.13 7.13 37,671
Quote Details
52wk Low:5.17
52wk High:7.82
Vol:735K
Avg Vol(3m):2.2M
1Y Chng:+32.20%
1M Chng:+10.80%
Add to Watch List