America First Multifamily Investors, L.P (ATAX) Stock Price

7.63 ▼ -0.03 (-0.39%)
Open: 7.66 Vol: 46.2K Day's range: 7.62 - 7.68 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▼ 7.61▼ 7.61▼ 7.62▲ 7.68▼
MA10 7.60▼ 7.60▼ 7.60▼ 7.60▲ 7.61▲
MA20 7.59▲ 7.59▲ 7.60▼ 7.66▼ 7.71▼
MA50 7.64▼ 7.63▼ 7.62▼ 7.56▲ 7.31▲
MA100 7.59▲ 7.53▲ 7.53▲ 7.68▼ 6.65▲
MA200 7.61▼ 7.68▼ 7.70▼ 7.39▲ 5.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.003▲ -0.003▼ -0.040▼
RSI 47.844▼ 48.422▼ 48.502▼ 50.689▲ 52.986▲
STOCH 51.961     70.097     70.097     56.349     57.256    
WILL %R -40.000     -34.783     -34.783     -45.833     -58.065    
CCI 17.125     20.314     20.314     69.218     2.750    
Latest Filters Detected On ATAX
MA $ATAX Price Crossed Above MA(7) Set Alert
America First Multifamily Investors, L.P News
Monday, January 13, 2020 11:23 AM
According to the GuruFocus All-In-One Screener, a Premium feature, the following stocks were trading near their 52-week highs while also having low price-earnings ratios as of Jan. 13. These companies ...
Sunday, January 12, 2020 06:16 PM
America First Multifamily Investors LP (NASDAQ:ATAX) saw a large increase in short interest during the month of December. As of December 31st, there was short interest totalling 164,300 shares, an ...
Friday, December 27, 2019 06:45 AM
America First Multifamily Investors (NASDAQ:ATAX) had declared $0.125/share quarterly dividend, in line with previous. Payable Jan. 31; for shareholders of record Dec. 31; ex-div Dec. 30.
ATAX historical stock data
date open high low close volume
22/01/20 7.66 7.68 7.62 7.63 46,200
21/01/20 7.60 7.70 7.59 7.66 70,600
17/01/20 7.61 7.61 7.58 7.61 31,900
16/01/20 7.64 7.67 7.58 7.58 67,000
15/01/20 7.63 7.70 7.57 7.63 73,700
14/01/20 7.58 7.63 7.57 7.61 98,400
13/01/20 7.58 7.63 7.50 7.56 132,200
10/01/20 7.53 7.61 7.53 7.60 49,971
09/01/20 7.59 7.65 7.50 7.53 107,100
08/01/20 7.55 7.65 7.51 7.59 79,300
Quote Details
52wk Low:6.33
52wk High:8.18
Vol:46.2K
Avg Vol(3m):1.9M
1Y Chng:+14.22%
1M Chng:+1.60%
Add to Watch List