| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 5.00▼ | 5.00▼ | 5.37▼ | 5.87▼ |
| MA10 | 5.01▼ | 5.18▼ | 5.19▼ | 5.14▼ | 6.82▼ |
| MA20 | 5.18▼ | 5.29▼ | 5.38▼ | 5.82▼ | 7.22▼ |
| MA50 | 5.38▼ | 5.12▼ | 5.06▼ | 7.00▼ | 7.32▼ |
| MA100 | 5.03▼ | 5.27▼ | 5.81▼ | 7.28▼ | 6.72▼ |
| MA200 | 5.25▼ | 6.32▼ | 6.76▼ | 7.39▼ | 6.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.084▼ | -0.089▼ | 0.017▲ | -0.335▼ |
| RSI | 23.901▼ | 32.004▼ | 36.492▼ | 36.049▼ | 30.882▼ |
| STOCH | 2.364▼ | 1.519▼ | 1.421▼ | 68.277 | 25.307 |
| WILL %R | -95.798▼ | -96.296▼ | -96.403▼ | -66.975 | -75.346▼ |
| CCI | -93.032 | -167.389▼ | -164.529▼ | -55.682 | -147.839▼ |
| MA | $ATAX Price Crossed Below MA(26) | Set Alert |
|
Monday, March 30, 2020 06:42 AM
Losses in the 2x Leveraged ETNs, based on mREITs, closed-end funds, business development companies and MLPs among others, have been catastrophic. Many of the 2x Leveraged ETNs have been ...
|
|
Thursday, March 26, 2020 10:20 AM
Industry, sector and description for America First Tax Exempt Investors. The Company was formed for acquiring, holding, selling and otherwise dealing with a portfolio of federally tax-exempt ...
|
|
Sunday, March 22, 2020 05:00 PM
ATAX Regular Dividend: ATAX will begin trading ex-dividend on 03/30/20 with a $0.125 dividend payable to shareholders of record as of 03/31/20.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 5.08 | 5.16 | 4.77 | 4.83 | 456,508 |
| 31/03/20 | 5.40 | 5.42 | 5.18 | 5.24 | 244,200 |
| 30/03/20 | 5.59 | 5.66 | 5.18 | 5.39 | 265,000 |
| 27/03/20 | 5.51 | 5.95 | 5.31 | 5.77 | 268,600 |
| 26/03/20 | 5.40 | 5.91 | 5.33 | 5.60 | 390,000 |
| 25/03/20 | 5.12 | 5.65 | 5.07 | 5.40 | 355,100 |
| 24/03/20 | 4.70 | 5.38 | 4.65 | 5.08 | 496,700 |
| 23/03/20 | 4.76 | 4.77 | 3.76 | 4.37 | 1,059,500 |
| 20/03/20 | 5.17 | 5.45 | 4.73 | 4.75 | 631,006 |
| 19/03/20 | 4.10 | 5.38 | 4.10 | 4.98 | 899,700 |
|
|
||||
|
|
||||
|
|