America First Multifamily Investors L.P. (ATAX) Stock Price

6.765 ▲ +0.015 (+0.22%)
Open: 6.76 Vol: 67.51K Day's range: 6.735 - 6.765 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.74▲ 6.76▲ 6.76▲ 6.79▼ 6.80▼
MA10 6.76▲ 6.78▼ 6.78▼ 6.81▼ 6.77▼
MA20 6.80▼ 6.81▼ 6.80▼ 6.81▼ 6.40▲
MA50 6.80▼ 6.80▼ 6.80▼ 6.76▲ 6.13▲
MA100 6.81▼ 6.79▼ 6.79▼ 6.32▲ 5.96▲
MA200 6.74▲ 6.63▲ 6.47▲ 6.12▲ 5.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.008▼ -0.014▼ 0.023▲
RSI 45.212▼ 44.481▼ 44.952▼ 48.444▼ 68.011▲
STOCH 13.194▼ 22.418     22.418     55.593     75.968    
WILL %R -68.421     -76.923▼ -76.923▼ -58.333     -11.053▲
CCI -42.424     -95.172     -95.172     -96.145     42.534    
Latest Filters Detected On ATAX
CDL $ATAX Doji Candlestick Pattern Detected Set Alert
CDL $ATAX Harami Candlestick Pattern Detected Set Alert
MA $ATAX Price Crossed Above MA(50) Set Alert
America First Multifamily Investors L.P. News
ATAX historical stock data
date open high low close volume
22/04/19 6.76 6.765 6.735 6.765 67,511
18/04/19 6.78 6.81 6.71 6.75 73,170
17/04/19 6.82 6.83 6.75 6.80 67,002
16/04/19 6.84 6.84 6.77 6.83 99,964
15/04/19 6.82 6.8331 6.77 6.83 51,170
12/04/19 6.86 6.86 6.7801 6.80 66,151
11/04/19 6.86 6.87 6.83 6.85 58,894
10/04/19 6.83 6.87 6.82 6.87 36,514
09/04/19 6.82 6.85 6.76 6.81 91,891
08/04/19 6.81 6.84 6.7778 6.83 97,968
Quote Details
Bid:0.00
Ask:6.77
52wk Low:5.17
52wk High:6.87
Vol:67.51K
Avg Vol(3m):2.2M
1Y Chng:+6.97%
1M Chng:-0.51%
Add to Watch List