America First Multifamily Investors, L.P (ATAX) Stock Price

4.83 ▼ -0.41 (-7.82%)
Open: 5.08 Vol: 456.51K Day's range: 4.77 - 5.16 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.83▼ 5.00▼ 5.00▼ 5.37▼ 5.87▼
MA10 5.01▼ 5.18▼ 5.19▼ 5.14▼ 6.82▼
MA20 5.18▼ 5.29▼ 5.38▼ 5.82▼ 7.22▼
MA50 5.38▼ 5.12▼ 5.06▼ 7.00▼ 7.32▼
MA100 5.03▼ 5.27▼ 5.81▼ 7.28▼ 6.72▼
MA200 5.25▼ 6.32▼ 6.76▼ 7.39▼ 6.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.084▼ -0.089▼ 0.017▲ -0.335▼
RSI 23.901▼ 32.004▼ 36.492▼ 36.049▼ 30.882▼
STOCH 2.364▼ 1.519▼ 1.421▼ 68.277     25.307    
WILL %R -95.798▼ -96.296▼ -96.403▼ -66.975     -75.346▼
CCI -93.032     -167.389▼ -164.529▼ -55.682     -147.839▼
Latest Filters Detected On ATAX
MA $ATAX Price Crossed Below MA(26) Set Alert
America First Multifamily Investors, L.P News
Monday, March 30, 2020 06:42 AM
Losses in the 2x Leveraged ETNs, based on mREITs, closed-end funds, business development companies and MLPs among others, have been catastrophic. Many of the 2x Leveraged ETNs have been ...
Thursday, March 26, 2020 10:20 AM
Industry, sector and description for America First Tax Exempt Investors. The Company was formed for acquiring, holding, selling and otherwise dealing with a portfolio of federally tax-exempt ...
Sunday, March 22, 2020 05:00 PM
ATAX Regular Dividend: ATAX will begin trading ex-dividend on 03/30/20 with a $0.125 dividend payable to shareholders of record as of 03/31/20.
ATAX historical stock data
date open high low close volume
01/04/20 5.08 5.16 4.77 4.83 456,508
31/03/20 5.40 5.42 5.18 5.24 244,200
30/03/20 5.59 5.66 5.18 5.39 265,000
27/03/20 5.51 5.95 5.31 5.77 268,600
26/03/20 5.40 5.91 5.33 5.60 390,000
25/03/20 5.12 5.65 5.07 5.40 355,100
24/03/20 4.70 5.38 4.65 5.08 496,700
23/03/20 4.76 4.77 3.76 4.37 1,059,500
20/03/20 5.17 5.45 4.73 4.75 631,006
19/03/20 4.10 5.38 4.10 4.98 899,700
Quote Details
52wk Low:3.76
52wk High:8.18
Vol:456.51K
Avg Vol(3m):4.3M
1Y Chng:-28.87%
1M Chng:-39.09%
Add to Watch List