| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.12▼ | 4.12▼ | 4.11▼ | 4.20▼ |
| MA10 | 4.15▼ | 4.15▼ | 4.16▼ | 4.12▼ | 4.23▼ |
| MA20 | 4.19▼ | 4.18▼ | 4.20▼ | 4.23▼ | 4.24▼ |
| MA50 | 4.29▼ | 4.38▼ | 4.40▼ | 4.19▼ | 5.88▼ |
| MA100 | 4.42▼ | 4.45▼ | 4.34▼ | 4.31▼ | 6.32▼ |
| MA200 | 4.35▼ | 4.17▼ | 4.23▼ | 5.57▼ | 5.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | -0.001▼ | -0.018▼ | 0.103▲ |
| RSI | 38.465▼ | 37.054▼ | 35.853▼ | 40.263▼ | 38.409▼ |
| STOCH | 16.758▼ | 12.709▼ | 11.802▼ | 38.958 | 54.253 |
| WILL %R | -92.000▼ | -92.593▼ | -92.593▼ | -77.143▼ | -57.895 |
| CCI | -126.138▼ | -138.825▼ | -137.763▼ | -124.877▼ | -5.702 |
|
Wednesday, September 16, 2020 01:15 PM
On September 16, 2020, America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership” or “ATAX”) announced that the Board of Managers of Greystone AF Manager LLC, which is the general ...
|
|
Monday, September 14, 2020 08:55 PM
Equitable Holdings Inc. grew its position in shares of America First Multifamily Investors LP (NASDAQ:ATAX) by 23.3% in the 2nd quarter, Holdings Channel.com reports. The firm owned 125,655 shares of ...
|
|
Monday, September 14, 2020 01:52 PM
Sept. 14, 2020 (GLOBE NEWSWIRE) -- America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership” or “ATAX”) today announced the following updates through the close of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 4.08 | 4.08 | 4.08 | 4.08 | 49,111 |
| 21/09/20 | 4.17 | 4.22 | 4.07 | 4.09 | 164,837 |
| 18/09/20 | 4.14 | 4.21 | 4.04 | 4.13 | 84,300 |
| 17/09/20 | 4.13 | 4.17 | 4.11 | 4.14 | 65,000 |
| 16/09/20 | 4.16 | 4.19 | 4.11 | 4.13 | 60,300 |
| 15/09/20 | 4.26 | 4.28 | 4.14 | 4.16 | 64,700 |
| 14/09/20 | 4.05 | 4.27 | 4.05 | 4.22 | 141,700 |
| 11/09/20 | 4.09 | 4.09 | 4.00 | 4.07 | 150,100 |
| 10/09/20 | 4.17 | 4.19 | 4.07 | 4.09 | 77,700 |
| 09/09/20 | 4.21 | 4.21 | 4.10 | 4.13 | 102,500 |
|
|
||||
|
|
||||
|
|