| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.73▼ | 5.72▼ | 5.67▲ | 5.63▲ |
| MA10 | 5.70▼ | 5.70▲ | 5.68▲ | 5.71▼ | 5.16▲ |
| MA20 | 5.66▲ | 5.66▲ | 5.66▲ | 5.68▲ | 4.73▲ |
| MA50 | 5.71▼ | 5.72▼ | 5.68▲ | 5.10▲ | 4.39▲ |
| MA100 | 5.70▲ | 5.71▼ | 5.64▲ | 4.67▲ | 5.79▼ |
| MA200 | 5.68▲ | 5.38▲ | 5.20▲ | 4.37▲ | 5.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.012▲ | -0.037▼ | 0.150▲ |
| RSI | 53.181▲ | 52.404▲ | 52.392▲ | 60.077▲ | 68.801▲ |
| STOCH | 85.000▲ | 88.333▲ | 87.460▲ | 42.934 | 81.117▲ |
| WILL %R | -33.333 | -33.333 | -33.333 | -56.874 | -17.160▲ |
| CCI | 26.736 | 43.668 | 66.561 | 12.863 | 106.092▲ |
|
Tuesday, March 30, 2021 07:15 AM
OMAHA, Neb., March 30, 2021 (GLOBE NEWSWIRE) -- America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership”) announced today that on March 26, 2021, Vantage at Germantown ...
|
|
Tuesday, March 30, 2021 05:16 AM
OMAHA, Neb., March 30, 2021 (GLOBE NEWSWIRE) -- America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership”) announced today that on March 26, 2021, Vantage at Germantown, a 288-unit ...
|
|
Wednesday, March 17, 2021 05:40 AM
March 17, 2021 (GLOBE NEWSWIRE) -- On March 17, 2021, America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership” or “ATAX”) announced that the Board of Managers of Greysto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 5.74 | 5.765 | 5.68 | 5.69 | 50,943 |
| 15/04/21 | 5.66 | 5.77 | 5.6506 | 5.74 | 38,385 |
| 14/04/21 | 5.60 | 5.68 | 5.59 | 5.65 | 42,902 |
| 13/04/21 | 5.65 | 5.6799 | 5.60 | 5.60 | 68,541 |
| 12/04/21 | 5.69 | 5.70 | 5.62 | 5.67 | 74,387 |
| 09/04/21 | 5.75 | 5.77 | 5.70 | 5.71 | 64,194 |
| 08/04/21 | 5.72 | 5.76 | 5.6817 | 5.76 | 80,898 |
| 07/04/21 | 5.75 | 5.88 | 5.74 | 5.76 | 117,090 |
| 06/04/21 | 5.74 | 5.77 | 5.73 | 5.755 | 119,480 |
| 05/04/21 | 5.70 | 5.79 | 5.65 | 5.76 | 188,847 |
|
|
||||
|
|
||||
|
|