| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▲ | 7.77▲ | 7.77▲ | 7.50▲ | 7.30▲ |
| MA10 | 7.75▲ | 7.73▲ | 7.67▲ | 7.38▲ | 7.18▲ |
| MA20 | 7.62▲ | 7.57▲ | 7.51▲ | 7.23▲ | 7.10▲ |
| MA50 | 7.44▲ | 7.34▲ | 7.30▲ | 7.14▲ | 6.46▲ |
| MA100 | 7.28▲ | 7.21▲ | 7.18▲ | 7.05▲ | 6.23▲ |
| MA200 | 7.17▲ | 7.15▲ | 7.13▲ | 6.61▲ | 5.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.027▲ | 0.055▲ | 0.020▲ |
| RSI | 70.929▲ | 70.834▲ | 70.477▲ | 78.884▲ | 79.928▲ |
| STOCH | 81.155▲ | 94.969▲ | 96.556▲ | 83.326▲ | 47.768 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.516▲ | -2.353▲ |
| CCI | 93.565 | 79.675 | 84.495 | 218.088▲ | 317.876▲ |
|
Friday, August 02, 2019 05:15 AM
OMAHA, Neb., Aug. 02, 2019 (GLOBE NEWSWIRE) -- On August 2, 2019, America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership”) reported the following results: As of and for the three ...
|
|
Wednesday, June 26, 2019 07:06 AM
America First Multifamily Investors (NASDAQ:ATAX) had declared $0.125/share quarterly dividend, in line with previous. Payable July 31; for shareholders of record June 28; ex-div June 27.
|
|
Friday, June 29, 2018 05:00 PM
Understanding America First Multifamily Investors LP’s (NASDAQ:ATAX) performance as a company requires examining more than earnings from one point in time. Today I will take you through a basic sense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 7.65 | 7.82 | 7.60 | 7.80 | 735,000 |
| 20/08/19 | 7.38 | 7.55 | 7.38 | 7.55 | 505,894 |
| 19/08/19 | 7.38 | 7.38 | 7.28 | 7.36 | 80,700 |
| 16/08/19 | 7.40 | 7.40 | 7.28 | 7.38 | 84,800 |
| 15/08/19 | 7.35 | 7.49 | 7.33 | 7.40 | 211,300 |
| 14/08/19 | 7.30 | 7.35 | 7.18 | 7.32 | 186,700 |
| 13/08/19 | 7.37 | 7.40 | 7.3101 | 7.35 | 108,660 |
| 12/08/19 | 7.15 | 7.41 | 7.15 | 7.35 | 311,500 |
| 09/08/19 | 7.12 | 7.15 | 7.08 | 7.14 | 43,600 |
| 08/08/19 | 7.20 | 7.20 | 7.13 | 7.13 | 37,671 |
|
|
||||
|
|
||||
|
|