| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.08▲ | 4.09▲ | 4.04▲ | 3.86▲ |
| MA10 | 4.08▲ | 4.12▼ | 4.12▼ | 3.96▲ | 3.96▲ |
| MA20 | 4.12▼ | 4.10▲ | 4.08▲ | 3.90▲ | 4.09▼ |
| MA50 | 4.03▲ | 3.98▲ | 3.94▲ | 3.97▲ | 5.14▼ |
| MA100 | 3.93▲ | 3.90▲ | 3.90▲ | 4.08▲ | 6.15▼ |
| MA200 | 3.90▲ | 3.92▲ | 3.97▲ | 4.61▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.009▼ | 0.037▲ | 0.066▲ |
| RSI | 54.012▲ | 55.329▲ | 56.492▲ | 56.967▲ | 44.796▼ |
| STOCH | 28.571 | 26.447 | 43.095 | 68.957 | 25.105 |
| WILL %R | -51.852 | -52.381 | -52.381 | -22.807▲ | -43.590 |
| CCI | 12.974 | -15.185 | -13.094 | 114.978▲ | 19.764 |
| MA | $ATAX Price Crossed Above MA(13) | Set Alert |
|
Thursday, December 03, 2020 01:06 AM
America First Multifamily Investors, L.P. (NASDAQ:ATAX) traded up 6.2% during trading on Monday . The company traded as high as $4.16 and last traded at $4.12. 386,413 shares changed hands during ...
|
|
Wednesday, December 02, 2020 10:23 PM
America First Multifamily Investors, L.P. (NASDAQ:ATAX) was the recipient of a large decrease in short interest in the month of November. As of November 15th, there was short interest totalling 7,900 ...
|
|
Wednesday, December 02, 2020 09:15 AM
America First Multifamily Inc (NASDAQ:ATAX) was trading 4.6% higher from the previous closing price. A Form 4 filing filed with the SEC on Wednesday, December 2 showed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 4.10 | 4.13 | 4.03 | 4.09 | 233,700 |
| 02/12/20 | 3.99 | 4.22 | 3.99 | 4.10 | 262,100 |
| 01/12/20 | 4.20 | 4.21 | 4.00 | 4.00 | 192,900 |
| 30/11/20 | 3.90 | 4.16 | 3.86 | 4.12 | 386,400 |
| 27/11/20 | 3.86 | 3.94 | 3.83 | 3.88 | 98,500 |
| 25/11/20 | 3.94 | 3.96 | 3.75 | 3.88 | 349,900 |
| 24/11/20 | 3.89 | 3.9973 | 3.8804 | 3.97 | 169,779 |
| 23/11/20 | 3.80 | 3.91 | 3.78 | 3.87 | 205,200 |
| 20/11/20 | 3.82 | 3.91 | 3.78 | 3.82 | 106,700 |
| 19/11/20 | 3.79 | 3.89 | 3.75 | 3.87 | 221,998 |
|
|
||||
|
|
||||
|
|