| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▼ | 7.76▼ | 7.76▼ | 7.76▼ | 7.86▼ |
| MA10 | 7.76▼ | 7.76▼ | 7.76▼ | 7.73▲ | 7.74▲ |
| MA20 | 7.74▲ | 7.75▼ | 7.75▼ | 7.85▼ | 7.42▲ |
| MA50 | 7.86▼ | 7.88▼ | 7.89▼ | 7.71▲ | 6.81▲ |
| MA100 | 7.89▼ | 7.85▼ | 7.83▼ | 7.40▲ | 6.40▲ |
| MA200 | 7.71▲ | 7.59▲ | 7.49▲ | 7.03▲ | 5.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.008▲ | -0.022▼ | 0.009▲ |
| RSI | 45.577▼ | 44.659▼ | 44.499▼ | 48.610▼ | 62.091▲ |
| STOCH | 44.583 | 52.361 | 52.361 | 53.150 | 74.096 |
| WILL %R | -73.333 | -73.333 | -73.333 | -72.500 | -36.864 |
| CCI | -58.706 | -34.586 | -36.923 | -34.992 | 49.551 |
| MA | $ATAX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 11, 2019 06:46 AM
AFCA 2 is the general partner of America First Multifamily Investors, L.P. (Nasdaq: ATAX), a publicly traded limited partnership. 'We are excited to announce the completion of this important milestone ...
|
|
Wednesday, September 11, 2019 05:02 AM
AFCA 2 is the general partner of America First Multifamily Investors, L.P. (Nasdaq: ATAX), a publicly traded limited partnership. “We are excited to announce the completion of this important milestone ...
|
|
Thursday, August 29, 2019 05:00 PM
AFCA 2 is the general partner of America First Multifamily Investors, L.P. (Nasdaq: ATAX), a publicly traded limited partnership. The transaction is expected to close in the third quarter of 2019, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 7.725 | 7.765 | 7.725 | 7.745 | 31,891 |
| 16/10/19 | 7.78 | 7.82 | 7.72 | 7.75 | 67,900 |
| 15/10/19 | 7.77 | 7.79 | 7.72 | 7.79 | 44,600 |
| 14/10/19 | 7.77 | 7.78 | 7.74 | 7.75 | 39,900 |
| 11/10/19 | 7.74 | 7.82 | 7.74 | 7.79 | 74,800 |
| 10/10/19 | 7.72 | 7.73 | 7.69 | 7.72 | 56,700 |
| 09/10/19 | 7.66 | 7.72 | 7.65 | 7.69 | 49,100 |
| 08/10/19 | 7.75 | 7.75 | 7.58 | 7.65 | 92,600 |
| 07/10/19 | 7.67 | 7.80 | 7.67 | 7.75 | 67,500 |
| 04/10/19 | 7.7694 | 7.7968 | 7.65 | 7.69 | 147,851 |
|
|
||||
|
|
||||
|
|