America First Multifamily Investors, L.P. (ATAX) Stock Price

6.175 ▲ +0.025 (+0.41%)
Open: 6.15 Vol: 171.23K Day's range: 6.10 - 6.20 Jan 18, 13:21 EST
IEX Real-Time Price
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.17▲ 6.17▲ 6.17▲ 6.17▲ 6.11▲
MA10 6.13▲ 6.13▲ 6.13▲ 6.14▲ 6.09▲
MA20 6.10▲ 6.09▲ 6.09▲ 6.10▲ 6.10▲
MA50 6.07▲ 6.07▲ 6.07▲ 6.09▲ 5.96▲
MA100 6.08▲ 6.11▲ 6.10▲ 6.09▲ 5.76▲
MA200 6.13▲ 6.10▲ 6.09▲ 5.97▲ 5.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.013▲ 0.012▲ -0.004▼
RSI 61.905▲ 61.228▲ 60.744▲ 56.922▲ 57.145▲
STOCH 85.556▲ 86.349▲ 87.302▲ 83.333▲ 53.851    
WILL %R -14.286▲ -14.286▲ -14.286▲ -12.500▲ -25.000    
CCI 86.002     86.732     86.732     62.500     105.314▲
Latest Filters Detected On ATAX
CDL $ATAX Doji Candlestick Pattern Detected Set Alert
America First Multifamily Investors, L.P. News
Monday, December 04, 2017 08:15 PM
OMAHA, Neb., Dec. 05, 2017 (GLOBE NEWSWIRE) -- America First Multifamily Investors, L.P. (NASDAQ:ATAX) (the "Partnership") announced today that on November 30, 2017, it sold Eagle Village, a 511 bed student housing property, held in its MF Property ...
Monday, November 27, 2017 01:33 PM
2017 AMERICA FIRST MULTIFAMILY INVESTORS : L.P. Announces the Sale of Eagle Village .. 2017 America First Multifamily Investors, L.P. Announces the Sale of Eagle Village.. 2017 AMERICA FIRST MULTIFAMILY INVESTORS : L.P. Announces the Sale of Residences of ..
Tuesday, November 07, 2017 05:07 AM
NEW YORK, NY / ACCESSWIRE / November 7, 2017 / America First Multifamily Investors, L.P. (NASDAQ: ATAX) will be discussing their earnings results in their Q3 Earnings Call to be held on November 7, 2017 at 4:30 PM Eastern Time. To listen to the event live ...
ATAX historical stock data
date open high low close volume
18/01/18 6.15 6.20 6.10 6.175 171,228
18/01/18 6.175 6.20 6.10 6.175 171,228
17/01/18 6.15 6.20 6.15 6.15 55,275
16/01/18 6.15 6.20 6.15 6.20 30,048
12/01/18 6.20 6.20 6.15 6.15 36,142
10/01/18 6.15 6.20 6.125 6.15 42,181
04/01/18 6.075 6.175 6.075 6.175 110,865
03/01/18 6.00 6.10 6.00 6.10 220,275
28/12/17 6.025 6.025 6.025 6.025 68,934
27/12/17 6.075 6.10 6.075 6.075 143,699
Quote Details
Bid:6.10
Ask:6.30
52wk Low:5.35
52wk High:6.25
Vol:171.23K
Avg Vol(3m):929.3K
1Y Chng:+10.27%
1M Chng:+2.49%
Add to Watch List