America First Multifamily Investors L.P. (ATAX) Stock Price

7.03 ▼ -0.04 (-0.57%)
Open: 7.14 Vol: 94.4K Day's range: 7.03 - 7.14 Jun 18, 12:26 EDT
IEX Real-Time Price
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.06▼ 7.07▼ 7.09▼ 7.12▼ 7.09▼
MA10 7.10▼ 7.12▼ 7.13▼ 7.12▼ 7.04▼
MA20 7.13▼ 7.13▼ 7.13▼ 7.10▼ 6.89▲
MA50 7.10▼ 7.09▼ 7.09▼ 6.99▲ 6.27▲
MA100 7.07▼ 7.07▼ 7.07▼ 6.85▲ 6.09▲
MA200 7.02▲ 6.97▲ 6.93▲ 6.28▲ 5.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ -0.013▼ -0.012▼ -0.010▼
RSI 40.266▼ 41.120▼ 41.872▼ 46.963▼ 63.885▲
STOCH 10.714▼ 19.048▼ 35.714     56.609     73.142    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.474▼ -36.784    
CCI -110.423▼ -147.340▼ -182.627▼ -89.120     54.779    
Latest Filters Detected On ATAX
CDL $ATAX Marubozu Candlestick Pattern Detected Set Alert
America First Multifamily Investors L.P. News
Monday, October 01, 2018 05:17 AM
America First Multifamily Investors (NASDAQ:ATAX) sold Jade Park, a 144-unit property, located in Florida for $13.45M, realizing a gross gain of ~$4M in 3Q18. In addition, Lake Forest, a 240-unit ...
Friday, June 29, 2018 05:00 PM
Understanding America First Multifamily Investors LP’s (NASDAQ:ATAX) performance as a company requires examining more than earnings from one point in time. Today I will take you through a basic sense ...
Tuesday, March 20, 2018 05:00 PM
Examining how America First Multifamily Investors LP. (NASDAQ:ATAX) is performing as a company requires looking at more than just a years’ earnings. Below, I will run you through a simple sense check ...
ATAX historical stock data
date open high low close volume
18/06/19 7.14 7.14 7.03 7.03 94,403
17/06/19 7.13 7.135 7.06 7.07 151,049
14/06/19 7.15 7.15 7.15 7.15 13,797
13/06/19 7.10 7.20 7.10 7.20 184,085
12/06/19 7.135 7.135 7.135 7.135 22,516
11/06/19 7.15 7.15 7.15 7.15 71,204
10/06/19 7.19 7.19 7.19 7.19 65,339
07/06/19 7.10 7.15 7.09 7.13 98,942
06/06/19 7.04 7.12 7.04 7.12 52,216
05/06/19 7.055 7.10 7.055 7.07 59,381
Quote Details
52wk Low:5.17
52wk High:7.24
Vol:94.4K
Avg Vol(3m):1.8M
1Y Chng:+10.27%
1M Chng:+2.03%
Add to Watch List