| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.61▼ | 7.61▼ | 7.62▲ | 7.68▼ |
| MA10 | 7.60▼ | 7.60▼ | 7.60▼ | 7.60▲ | 7.61▲ |
| MA20 | 7.59▲ | 7.59▲ | 7.60▼ | 7.66▼ | 7.71▼ |
| MA50 | 7.64▼ | 7.63▼ | 7.62▼ | 7.56▲ | 7.31▲ |
| MA100 | 7.59▲ | 7.53▲ | 7.53▲ | 7.68▼ | 6.65▲ |
| MA200 | 7.61▼ | 7.68▼ | 7.70▼ | 7.39▲ | 5.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.003▲ | -0.003▼ | -0.040▼ |
| RSI | 47.844▼ | 48.422▼ | 48.502▼ | 50.689▲ | 52.986▲ |
| STOCH | 51.961 | 70.097 | 70.097 | 56.349 | 57.256 |
| WILL %R | -40.000 | -34.783 | -34.783 | -45.833 | -58.065 |
| CCI | 17.125 | 20.314 | 20.314 | 69.218 | 2.750 |
| MA | $ATAX Price Crossed Above MA(7) | Set Alert |
|
Monday, January 13, 2020 11:23 AM
According to the GuruFocus All-In-One Screener, a Premium feature, the following stocks were trading near their 52-week highs while also having low price-earnings ratios as of Jan. 13. These companies ...
|
|
Sunday, January 12, 2020 06:16 PM
America First Multifamily Investors LP (NASDAQ:ATAX) saw a large increase in short interest during the month of December. As of December 31st, there was short interest totalling 164,300 shares, an ...
|
|
Friday, December 27, 2019 06:45 AM
America First Multifamily Investors (NASDAQ:ATAX) had declared $0.125/share quarterly dividend, in line with previous. Payable Jan. 31; for shareholders of record Dec. 31; ex-div Dec. 30.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 7.66 | 7.68 | 7.62 | 7.63 | 46,200 |
| 21/01/20 | 7.60 | 7.70 | 7.59 | 7.66 | 70,600 |
| 17/01/20 | 7.61 | 7.61 | 7.58 | 7.61 | 31,900 |
| 16/01/20 | 7.64 | 7.67 | 7.58 | 7.58 | 67,000 |
| 15/01/20 | 7.63 | 7.70 | 7.57 | 7.63 | 73,700 |
| 14/01/20 | 7.58 | 7.63 | 7.57 | 7.61 | 98,400 |
| 13/01/20 | 7.58 | 7.63 | 7.50 | 7.56 | 132,200 |
| 10/01/20 | 7.53 | 7.61 | 7.53 | 7.60 | 49,971 |
| 09/01/20 | 7.59 | 7.65 | 7.50 | 7.53 | 107,100 |
| 08/01/20 | 7.55 | 7.65 | 7.51 | 7.59 | 79,300 |
|
|
||||
|
|
||||
|
|