America First Multifamily Investors L.P. (ATAX) Stock Price

6.67 ▼ -0.01 (-0.15%)
Open: 6.66 Vol: 241.01K Day's range: 6.6301 - 6.70 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▲ 6.62▲ 6.62▲ 6.67▲ 6.54▲
MA10 6.62▲ 6.61▲ 6.61▲ 6.66▲ 6.14▲
MA20 6.57▲ 6.54▲ 6.52▲ 6.52▲ 5.88▲
MA50 6.47▲ 6.37▲ 6.22▲ 6.04▲ 6.02▲
MA100 6.32▲ 6.02▲ 5.92▲ 5.84▲ 5.82▲
MA200 5.98▲ 5.83▲ 5.81▲ 6.01▲ 5.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▲ -0.006▼ -0.016▼ 0.133▲
RSI 66.267▲ 68.537▲ 71.767▲ 72.240▲ 72.510▲
STOCH 81.111▲ 74.769     79.795     79.154     92.997▲
WILL %R -3.571▲ -2.174▲ -2.128▲ -11.538▲ -2.308▲
CCI 104.347▲ 127.901▲ 124.291▲ 75.008     120.729▲
Latest Filters Detected On ATAX
MA $ATAX MA(50) Crossed Above MA(200) Set Alert
America First Multifamily Investors L.P. News
Monday, February 18, 2019 02:17 AM
Creative Planning decreased its stake in America First Multifamily Investors LP (NASDAQ:ATAX) by 12.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Secur...
ATAX historical stock data
date open high low close volume
19/02/19 6.66 6.70 6.6301 6.67 241,013
15/02/19 6.66 6.70 6.65 6.68 81,419
14/02/19 6.65 6.66 6.64 6.66 55,050
13/02/19 6.66 6.68 6.64 6.65 92,627
12/02/19 6.65 6.70 6.56 6.67 148,375
11/02/19 6.59 6.63 6.55 6.61 98,684
08/02/19 6.66 6.68 6.55 6.59 177,675
07/02/19 6.68 6.69 6.61 6.68 179,914
06/02/19 6.66 6.68 6.61 6.68 218,759
05/02/19 6.60 6.68 6.55 6.67 179,059
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.17
52wk High:6.70
Vol:241.01K
Avg Vol(3m):2.8M
1Y Chng:+9.32%
1M Chng:+17.02%
Add to Watch List