Altimar Acquisition Corp III - Class A (ATAQ) Stock Price

9.78 +0.00 (+0.00%)
Open: 9.78 Vol: 39 Day's range: 9.78 - 9.78 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.76▼ 9.74▲ 9.74▲ 9.78▼ 9.77▲
MA10 9.73▲ 9.75▼ 9.75▼ 9.77▲ 9.74▲
MA20 9.73▲ 9.73▲ 9.73▲ 9.77▲ 9.76▲
MA50 9.72▲ 9.76▼ N/A     9.75▲ N/A    
MA100 9.74▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.006▲ 0.000▼ N/A    
RSI 51.465▲ 49.346▼ 48.691▼ 52.581▲ 48.695▼
STOCH 65.139     65.139     65.139     80.952▲ 50.658    
WILL %R -41.667     -41.667     -41.667     -28.571     -51.493    
CCI 5.818     -5.426     7.042     41.854     49.227    
Latest Filters Detected On ATAQ
CDL $ATAQ Doji Candlestick Pattern Detected Set Alert
MA $ATAQ Price Crossed Above MA(7) Set Alert
Altimar Acquisition Corp III - Class A News
ATAQ historical stock data
date open high low close volume
22/10/21 9.78 9.78 9.78 9.78 39
21/10/21 9.74 9.78 9.74 9.78 3,622
20/10/21 9.78 9.78 9.78 9.78 30
19/10/21 9.78 9.78 9.78 9.78 282
18/10/21 9.73 9.78 9.73 9.78 42,764
15/10/21 9.76 9.76 9.76 9.76 0
14/10/21 9.78 9.78 9.76 9.76 520
13/10/21 9.78 9.78 9.78 9.78 324
12/10/21 9.78 9.78 9.78 9.78 106
11/10/21 9.73 9.73 9.73 9.73 1
Quote Details
52wk Low:9.65
52wk High:9.98
Vol:39
Avg Vol(3m):685.5K
1Y Chng:+0.00%
1M Chng:+0.82%
Add to Watch List