Altimar Acquisition Corp III - Class A (ATAQ) Stock Price

9.80 ▼ -0.01 (-0.10%)
Open: 9.80 Vol: 200 Day's range: 9.80 - 9.80 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▲ 9.80▲ 9.80▲ 9.81▼ 9.81▼
MA10 9.79▲ 9.79▲ 9.79▲ 9.81▼ 9.80▲
MA20 9.78▲ 9.78▲ 9.79▲ 9.81▼ 9.79▲
MA50 9.78▲ 9.76▲ 9.77▲ 9.81▼ 9.77▲
MA100 9.77▲ 9.76▲ 9.76▲ 9.78▲ N/A    
MA200 9.76▲ N/A     N/A     9.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ -0.001▼ 0.001▲
RSI 60.755▲ 60.634▲ 59.809▲ 45.363▼ 52.008▲
STOCH 95.238▲ 95.238▲ 95.238▲ 33.333     45.574    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -69.231    
CCI 111.111▲ 111.111▲ 107.247▲ -226.353▼ -26.393    
Latest Filters Detected On ATAQ
CDL $ATAQ Doji Candlestick Pattern Detected Set Alert
MA $ATAQ Price Crossed Above MA(7) Set Alert
Altimar Acquisition Corp III - Class A News
Tuesday, July 05, 2022 01:54 AM
Altimar Acquisition Corp. III (NYSE:ATAQ – Get Rating) was the target of a large increase in short interest in the month of June. As of June 15th, there was short interest totalling 2,300 shares, an ...
Wednesday, June 29, 2022 10:53 PM
The Dow edged up 0.3 percent while the tech-heavy Nasdaq Composite and the S&P 500 finished marginally lower. European stocks fell on Wednesday on recession worries as ECB President Christine ...
Wednesday, June 29, 2022 06:24 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
ATAQ historical stock data
date open high low close volume
05/07/22 9.80 9.80 9.80 9.80 200
01/07/22 9.81 9.81 9.81 9.81 654,400
30/06/22 9.81 9.83 9.81 9.81 2,842
29/06/22 9.81 9.81 9.81 9.81 14,400
28/06/22 9.82 9.82 9.82 9.82 0
27/06/22 9.82 9.82 9.82 9.82 900
24/06/22 9.81 9.81 9.81 9.81 0
23/06/22 9.81 9.81 9.81 9.81 0
22/06/22 9.81 9.81 9.81 9.81 0
21/06/22 9.81 9.81 9.81 9.81 0
Quote Details
52wk Low:9.65
52wk High:9.918
Vol:200
Avg Vol(3m):556.6K
1Y Chng:-1.01%
1M Chng:+0.05%
Add to Watch List