| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▲ | 9.80▲ | 9.80▲ | 9.81▼ | 9.81▼ |
| MA10 | 9.79▲ | 9.79▲ | 9.79▲ | 9.81▼ | 9.80▲ |
| MA20 | 9.78▲ | 9.78▲ | 9.79▲ | 9.81▼ | 9.79▲ |
| MA50 | 9.78▲ | 9.76▲ | 9.77▲ | 9.81▼ | 9.77▲ |
| MA100 | 9.77▲ | 9.76▲ | 9.76▲ | 9.78▲ | N/A |
| MA200 | 9.76▲ | N/A | N/A | 9.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | -0.001▼ | 0.001▲ |
| RSI | 60.755▲ | 60.634▲ | 59.809▲ | 45.363▼ | 52.008▲ |
| STOCH | 95.238▲ | 95.238▲ | 95.238▲ | 33.333 | 45.574 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -69.231 |
| CCI | 111.111▲ | 111.111▲ | 107.247▲ | -226.353▼ | -26.393 |
|
Tuesday, July 05, 2022 01:54 AM
Altimar Acquisition Corp. III (NYSE:ATAQ – Get Rating) was the target of a large increase in short interest in the month of June. As of June 15th, there was short interest totalling 2,300 shares, an ...
|
|
Wednesday, June 29, 2022 10:53 PM
The Dow edged up 0.3 percent while the tech-heavy Nasdaq Composite and the S&P 500 finished marginally lower. European stocks fell on Wednesday on recession worries as ECB President Christine ...
|
|
Wednesday, June 29, 2022 06:24 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 9.80 | 9.80 | 9.80 | 9.80 | 200 |
| 01/07/22 | 9.81 | 9.81 | 9.81 | 9.81 | 654,400 |
| 30/06/22 | 9.81 | 9.83 | 9.81 | 9.81 | 2,842 |
| 29/06/22 | 9.81 | 9.81 | 9.81 | 9.81 | 14,400 |
| 28/06/22 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 27/06/22 | 9.82 | 9.82 | 9.82 | 9.82 | 900 |
| 24/06/22 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 23/06/22 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 22/06/22 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 21/06/22 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
|
|
||||
|
|
||||
|
|