Altimar Acquisition Corp III - Class A (ATAQ) Stock Price

10.09 +0.00 (+0.00%)
Open: 10.09 Vol: 0 Day's range: 10.09 - 10.09 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ATAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▼ 10.25▼ 10.25▼ 10.09     10.11▼
MA10 10.24▼ 10.23▼ 10.23▼ 10.09▼ 10.14▼
MA20 10.17▲ 10.16▲ 10.16▲ 10.10▼ 10.09▼
MA50 10.00▲ 9.99▲ 9.99▲ 10.13▼ 9.96▲
MA100 9.89▲ 9.88▲ 9.88▲ 10.08▲ 9.86▲
MA200 9.83▲ N/A     N/A     9.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.001▼ 0.000▲ -0.013▼
RSI 60.395▲ 61.132▲ 61.166▲ 45.585▼ 57.111▲
STOCH 44.440     52.961     52.961     0.000▼ 23.267    
WILL %R -66.667     -60.377     -60.377     -100.000▼ -79.807▼
CCI -9.811     4.543     4.543     -58.454     -78.536    
Latest Filters Detected On ATAQ
▲ MACD $ATAQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ATAQ Price Crossed Above MA(7) Set Alert
CDL $ATAQ Doji Candlestick Pattern Detected Set Alert
Altimar Acquisition Corp III - Class A News
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
M & T Bank (NYSE: MTB)
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
ATAQ historical stock data
date open high low close volume
31/03/23 10.09 10.09 10.09 10.09 0
30/03/23 10.09 10.09 10.09 10.09 0
29/03/23 10.09 10.09 10.09 10.09 0
28/03/23 10.09 10.09 10.09 10.09 0
27/03/23 10.09 10.09 10.09 10.09 0
24/03/23 10.09 10.09 10.09 10.09 0
23/03/23 10.09 10.09 10.09 10.09 0
22/03/23 10.0901 10.0901 10.0901 10.0901 53
21/03/23 10.21 10.21 10.0901 10.0901 301
20/03/23 10.099 10.099 10.099 10.099 0
Quote Details
52wk Low:9.76
52wk High:10.75
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+3.17%
1M Chng:-0.79%
Add to Watch List
More Information
Index N/A
Market Cap. 79.71M