Aurora Technology Acquisition Corp - Class A (ATAK) Stock Price

9.91 +0.00 (+0.00%)
Open: 9.91 Vol: 56.2K Day's range: 9.90 - 9.92 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▲ 9.91▲ 9.91▲ 9.91▼ 9.91▲
MA10 9.90▲ 9.91▲ 9.91▲ 9.91     9.90▲
MA20 9.90▲ 9.90▲ 9.90▲ 9.91▲ N/A    
MA50 9.89▲ 9.89▲ 9.89▲ 9.90▲ N/A    
MA100 9.89▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.001▼ N/A    
RSI 58.154▲ 56.656▲ 56.570▲ 53.448▲ N/A    
STOCH 25.000     41.666     62.499     66.667     N/A    
WILL %R -49.998     -25.000▲ -25.000▲ -33.333     -22.222▲
CCI 194.451▲ 72.497     72.885     -8.974     58.069    
Latest Filters Detected On ATAK
CDL $ATAK Marubozu Candlestick Pattern Detected Set Alert
MA $ATAK Price Crossed Below MA(26) Set Alert
Aurora Technology Acquisition Corp - Class A News
Monday, July 04, 2022 09:43 PM
Much of the focus on sanctions on Russia's commodity exports is on crude oil and natural gas, but coal is perhaps the best example of the challenges facing those seeking to punish Moscow for its ...
Monday, July 04, 2022 08:13 PM
Russian forces set their sights on their next objectives in Ukraine's eastern Donetsk province, after President Vladimir Putin claimed victory in neighbouring Luhansk province as the the five-month ...
Monday, July 04, 2022 09:02 AM
The Eiffel Tower is riddled with rust and in need of full repairs, but instead it is being given a cosmetic 60 million euro paint job ahead of the 2024 Olympic Games in Paris, according to ...
ATAK historical stock data
date open high low close volume
01/07/22 9.91 9.92 9.90 9.91 56,200
30/06/22 9.91 9.91 9.91 9.91 0
29/06/22 9.91 9.91 9.91 9.91 2
28/06/22 9.91 9.91 9.91 9.91 100
27/06/22 9.91 9.91 9.91 9.91 0
24/06/22 9.91 9.91 9.91 9.91 14
23/06/22 9.91 9.91 9.91 9.91 800
22/06/22 9.89 9.92 9.89 9.92 15,100
21/06/22 9.89 9.89 9.89 9.89 100
17/06/22 9.90 9.92 9.90 9.92 26,600
Quote Details
52wk Low:9.84
52wk High:9.93
Vol:56.2K
Avg Vol(3m):883.5K
1Y Chng:+0.00%
1M Chng:+0.51%
Add to Watch List