Aurora Technology Acquisition Corp - Class A (ATAK) Stock Price

10.36 +0.00 (+0.00%)
Open: 10.36 Vol: 0 Day's range: 10.36 - 10.36 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▲ 10.33▲ 10.33▲ 10.36▲ 10.34▲
MA10 10.30▲ 10.30▲ 10.30▲ 10.35▲ 10.30▲
MA20 10.29▲ 10.29▲ 10.29▲ 10.35▲ 10.24▲
MA50 10.16▲ 10.15▲ 10.15▲ 10.29▲ 10.07▲
MA100 10.03▲ 10.02▲ 10.02▲ 10.23▲ N/A    
MA200 N/A     N/A     N/A     10.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.002▼ 0.004▲
RSI 69.727▲ 70.153▲ 70.637▲ 72.206▲ 89.455▲
STOCH 65.263     65.263     65.263     94.615▲ 12.512▼
WILL %R -21.429▲ -21.429▲ -21.429▲ 0.000▲ -82.075▼
CCI 90.836     90.836     90.836     131.118▲ 43.769    
Latest Filters Detected On ATAK
RSI&STOCH $ATAK Overbought RSI + Stochastic Set Alert
CDL $ATAK Doji Candlestick Pattern Detected Set Alert
Aurora Technology Acquisition Corp - Class A News
Saturday, March 25, 2023 05:09 AM
Shares of fintech payment giant Block Inc (nyse:sq ) got pounded on Thursday, falling almost 15% after a damning report by short-seller hindenburg research . The report alleged that Block's core ...
Saturday, March 25, 2023 04:30 AM
When Wall Street analysts reach a clear consensus on a stock, it can be worth paying attention to. Investors can use those recommendations as a source of conviction when broader market conditions are ...
Saturday, March 25, 2023 03:46 AM
Notable short-selling firm Hindenburg Research recently released a lengthy report about fintech disruptor Block (NYSE: SQ), accusing the company of fraudulent practices and more. The stock plunged by ...
ATAK historical stock data
date open high low close volume
24/03/23 10.36 10.36 10.36 10.36 0
23/03/23 10.36 10.36 10.36 10.36 25
22/03/23 10.36 10.36 10.355 10.36 6,100
21/03/23 10.35 10.35 10.35 10.35 5,300
20/03/23 10.349 10.349 10.349 10.349 200
17/03/23 10.345 10.345 10.345 10.345 0
15/03/23 10.345 10.345 10.345 10.345 47
14/03/23 10.345 10.345 10.345 10.345 272
13/03/23 10.35 10.35 10.35 10.35 6
10/03/23 10.35 10.355 10.345 10.35 9,400
Quote Details
52wk Low:9.84
52wk High:11.23
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+5.18%
1M Chng:+0.97%
Add to Watch List