Aurora Technology Acquisition Corp - Class A (ATAK) Stock Price

10.851 +0.00 (+0.00%)
Open: 10.851 Vol: 0 Day's range: 10.851 - 10.851 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▲ 10.88▲ 10.88▲ 10.87▼ 10.85▲
MA10 10.87▲ 10.87▲ 10.87▲ 10.86▼ 10.82▲
MA20 10.81▲ 10.81▲ 10.80▲ 10.84▲ 10.72▲
MA50 10.63▲ 10.62▲ 10.61▲ 10.80▲ 10.45▲
MA100 10.36▲ 10.35▲ 10.34▲ 10.69▲ N/A    
MA200 10.13▲ N/A     N/A     10.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.005▼ -0.002▼ -0.003▼
RSI 62.219▲ 62.189▲ 63.216▲ 58.190▲ 67.802▲
STOCH 95.556▲ 95.556▲ 95.556▲ 59.167     52.466    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.000     -47.800    
CCI 83.232     83.232     78.155     0.461     69.080    
Latest Filters Detected On ATAK
MA $ATAK Price Crossed Below MA(13) Set Alert
CDL $ATAK Doji Candlestick Pattern Detected Set Alert
Aurora Technology Acquisition Corp - Class A News
Friday, September 29, 2023 10:55 PM
On Wednesday, Securities and Exchange Commission (SEC) Chair Gary Gensler appeared before the Financial Services Committee. A two-pronged attack from Committee Chairman Patrick McHenry and Rep. Richie ...
Friday, September 29, 2023 12:47 PM
The RG/BSX Index closed on Friday at 2,047.32, down 1.19 points (0.06 per cent). Some 17,000 shares in Argus Group Holdings changed hands. The stock closed at $6.05, down a nickel (0.8 per cent). For ...
Thursday, September 28, 2023 09:49 AM
Lockheed Martin Corp.’s LMT business segment, Aeronautics, recently secured a modification contract involving its F-35 Lightning II fighter aircraft. The award has been offered by the Naval Air ...
ATAK historical stock data
date open high low close volume
29/09/23 10.851 10.851 10.851 10.851 0
28/09/23 10.851 10.851 10.851 10.851 46
27/09/23 10.90 10.90 10.851 10.851 206
26/09/23 10.85 10.89 10.85 10.89 890
25/09/23 10.89 10.89 10.84 10.89 2,238
22/09/23 10.88 10.88 10.88 10.88 248
21/09/23 10.84 10.84 10.84 10.84 7
20/09/23 10.88 10.88 10.84 10.84 979
19/09/23 10.84 10.84 10.84 10.84 0
18/09/23 10.84 10.84 10.84 10.84 0
Quote Details
52wk Low:10.02
52wk High:11.57
Vol:0
Avg Vol(3m):158.4K
1Y Chng:+8.19%
1M Chng:+0.94%
Add to Watch List