| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.88▲ | 10.88▲ | 10.87▼ | 10.85▲ |
| MA10 | 10.87▲ | 10.87▲ | 10.87▲ | 10.86▼ | 10.82▲ |
| MA20 | 10.81▲ | 10.81▲ | 10.80▲ | 10.84▲ | 10.72▲ |
| MA50 | 10.63▲ | 10.62▲ | 10.61▲ | 10.80▲ | 10.45▲ |
| MA100 | 10.36▲ | 10.35▲ | 10.34▲ | 10.69▲ | N/A |
| MA200 | 10.13▲ | N/A | N/A | 10.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.002▼ | -0.003▼ |
| RSI | 62.219▲ | 62.189▲ | 63.216▲ | 58.190▲ | 67.802▲ |
| STOCH | 95.556▲ | 95.556▲ | 95.556▲ | 59.167 | 52.466 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.000 | -47.800 |
| CCI | 83.232 | 83.232 | 78.155 | 0.461 | 69.080 |
|
Friday, September 29, 2023 10:55 PM
On Wednesday, Securities and Exchange Commission (SEC) Chair Gary Gensler appeared before the Financial Services Committee. A two-pronged attack from Committee Chairman Patrick McHenry and Rep. Richie ...
|
|
Friday, September 29, 2023 12:47 PM
The RG/BSX Index closed on Friday at 2,047.32, down 1.19 points (0.06 per cent). Some 17,000 shares in Argus Group Holdings changed hands. The stock closed at $6.05, down a nickel (0.8 per cent). For ...
|
|
Thursday, September 28, 2023 09:49 AM
Lockheed Martin Corp.’s LMT business segment, Aeronautics, recently secured a modification contract involving its F-35 Lightning II fighter aircraft. The award has been offered by the Naval Air ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 10.851 | 10.851 | 10.851 | 10.851 | 0 |
| 28/09/23 | 10.851 | 10.851 | 10.851 | 10.851 | 46 |
| 27/09/23 | 10.90 | 10.90 | 10.851 | 10.851 | 206 |
| 26/09/23 | 10.85 | 10.89 | 10.85 | 10.89 | 890 |
| 25/09/23 | 10.89 | 10.89 | 10.84 | 10.89 | 2,238 |
| 22/09/23 | 10.88 | 10.88 | 10.88 | 10.88 | 248 |
| 21/09/23 | 10.84 | 10.84 | 10.84 | 10.84 | 7 |
| 20/09/23 | 10.88 | 10.88 | 10.84 | 10.84 | 979 |
| 19/09/23 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 18/09/23 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
|
|
||||
|
|
||||
|
|