Altimar Acquisition Corp - Class A (ATAC) Stock Price

10.06 ▲ +0.07 (+0.70%)
Open: 9.98 Vol: 667.33K Day's range: 9.96 - 10.155 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 10.05▲ 10.05▲ 10.06▼ 10.29▼
MA10 10.04▲ 10.01▲ 10.02▲ 10.17▼ N/A    
MA20 10.00▲ 10.01▲ 10.03▲ 10.30▼ N/A    
MA50 10.01▲ 10.04▲ 10.10▲ N/A     N/A    
MA100 10.03▲ 10.13▼ 10.21▼ N/A     N/A    
MA200 10.11▼ 10.26▼ 10.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.016▲ 0.016▲ -0.020▼ N/A    
RSI 80.439▲ 66.012▲ 59.721▲ 36.483▼ N/A    
STOCH 91.667▲ 73.077     66.012     17.495▼ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -84.507▼ N/A    
CCI 98.170     162.014▲ 144.842▲ -87.519     N/A    
Latest Filters Detected On ATAC
MA $ATAC Price Crossed Below MA(13) Set Alert
Altimar Acquisition Corp - Class A News
Sunday, March 07, 2021 12:40 AM
Alphatec (NASDAQ:ATEC) had its target price hoisted by stock analysts at Piper Sandler from $17.00 to $19.00 in a research note issued on Friday, The Fly reports. The brokerage currently has an ...
Friday, March 05, 2021 08:17 AM
Shares of Alphatec Holdings, Inc. (NASDAQ:ATEC) have been given an average recommendation of “Buy” by the eight analysts that are covering the stock, Marketbeat.com reports. One research analyst has ...
Wednesday, March 03, 2021 07:40 AM
Alphatec Holdings (NASDAQ:ATEC) will report its last quarter's earnings. Here is Benzinga's preview of the company's release. Net ...
ATAC historical stock data
date open high low close volume
05/03/21 9.98 10.155 9.96 10.06 667,329
04/03/21 10.02 10.07 9.95 9.99 719,121
03/03/21 10.05 10.09 10.0011 10.09 265,405
02/03/21 10.06 10.14 10.01 10.08 292,134
01/03/21 10.15 10.18 10.06 10.09 276,065
26/02/21 10.20 10.215 10.04 10.20 427,656
25/02/21 10.30 10.30 10.15 10.25 222,297
24/02/21 10.29 10.35 10.20 10.35 327,980
23/02/21 10.25 10.34 10.10 10.27 779,377
22/02/21 10.27 10.36 10.14 10.33 542,983
Quote Details
52wk Low:9.95
52wk High:11.24
Vol:667.33K
Avg Vol(3m):8.3M
1Y Chng:+0.00%
1M Chng:-8.38%
Add to Watch List