Atlantic Acquisition Corp. (ATAC) Stock Price

13.15 ▲ +0.71 (+5.71%)
Open: 12.50 Vol: 29.68K Day's range: 12.45 - 13.20 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▲ 11.99▲ 11.85▲ 12.45▲ 11.22▲
MA10 12.26▲ 12.30▲ 12.14▲ 12.20▲ 10.69▲
MA20 12.10▲ 11.41▲ 11.29▲ 11.24▲ 10.37▲
MA50 10.84▲ 10.51▲ 10.45▲ 10.57▲ N/A    
MA100 10.33▲ 10.16▲ 10.13▲ 10.25▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 58.661▲ N/A     N/A     N/A     N/A    
STOCH 37.348     34.860     36.327     58.740     66.202    
WILL %R -46.062     -36.450     -36.450     -28.047     -26.742    
CCI 16.055     67.927     79.601     81.267     251.422▲
Latest Filters Detected On ATAC
CDL $ATAC Marubozu Candlestick Pattern Detected Set Alert
MA $ATAC Price Crossed Above MA(7) Set Alert
BBANDS $ATAC Bollinger Bands Expanding Set Alert
Atlantic Acquisition Corp. News
ATAC historical stock data
date open high low close volume
22/08/18 12.50 13.20 12.45 13.15 29,676
21/08/18 11.70 12.68 11.70 12.44 18,926
20/08/18 12.00 12.8899 11.30 11.70 51,664
17/08/18 12.67 12.8245 11.00 11.98 130,199
16/08/18 13.4899 13.59 13.00 13.005 16,702
15/08/18 13.28 14.2999 12.1138 13.50 111,426
14/08/18 12.14 14.24 12.01 13.50 169,035
13/08/18 10.59 12.035 10.478 11.96 44,557
10/08/18 10.60 10.63 10.37 10.435 12,182
09/08/18 10.51 10.53 10.36 10.36 10,934
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.75
52wk High:15.00
Vol:29.68K
Avg Vol(3m):365.1K
1Y Chng:+0.00%
1M Chng:+29.17%
Add to Watch List