| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▲ | 10.05▲ | 10.05▲ | 10.06▼ | 10.29▼ |
| MA10 | 10.04▲ | 10.01▲ | 10.02▲ | 10.17▼ | N/A |
| MA20 | 10.00▲ | 10.01▲ | 10.03▲ | 10.30▼ | N/A |
| MA50 | 10.01▲ | 10.04▲ | 10.10▲ | N/A | N/A |
| MA100 | 10.03▲ | 10.13▼ | 10.21▼ | N/A | N/A |
| MA200 | 10.11▼ | 10.26▼ | 10.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.016▲ | 0.016▲ | -0.020▼ | N/A |
| RSI | 80.439▲ | 66.012▲ | 59.721▲ | 36.483▼ | N/A |
| STOCH | 91.667▲ | 73.077 | 66.012 | 17.495▼ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.507▼ | N/A |
| CCI | 98.170 | 162.014▲ | 144.842▲ | -87.519 | N/A |
| MA | $ATAC Price Crossed Below MA(13) | Set Alert |
|
Sunday, March 07, 2021 12:40 AM
Alphatec (NASDAQ:ATEC) had its target price hoisted by stock analysts at Piper Sandler from $17.00 to $19.00 in a research note issued on Friday, The Fly reports. The brokerage currently has an ...
|
|
Friday, March 05, 2021 08:17 AM
Shares of Alphatec Holdings, Inc. (NASDAQ:ATEC) have been given an average recommendation of “Buy” by the eight analysts that are covering the stock, Marketbeat.com reports. One research analyst has ...
|
|
Wednesday, March 03, 2021 07:40 AM
Alphatec Holdings (NASDAQ:ATEC) will report its last quarter's earnings. Here is Benzinga's preview of the company's release. Net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 9.98 | 10.155 | 9.96 | 10.06 | 667,329 |
| 04/03/21 | 10.02 | 10.07 | 9.95 | 9.99 | 719,121 |
| 03/03/21 | 10.05 | 10.09 | 10.0011 | 10.09 | 265,405 |
| 02/03/21 | 10.06 | 10.14 | 10.01 | 10.08 | 292,134 |
| 01/03/21 | 10.15 | 10.18 | 10.06 | 10.09 | 276,065 |
| 26/02/21 | 10.20 | 10.215 | 10.04 | 10.20 | 427,656 |
| 25/02/21 | 10.30 | 10.30 | 10.15 | 10.25 | 222,297 |
| 24/02/21 | 10.29 | 10.35 | 10.20 | 10.35 | 327,980 |
| 23/02/21 | 10.25 | 10.34 | 10.10 | 10.27 | 779,377 |
| 22/02/21 | 10.27 | 10.36 | 10.14 | 10.33 | 542,983 |
|
|
||||
|
|
||||
|
|