Americas Technology Acquisition Corp (ATA) Stock Price

10.31 ▲ +0.01 (+0.10%)
Open: 10.31 Vol: 613 Day's range: 10.30 - 10.31 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▼ 10.34▼ 10.33▼ 10.30▲ 10.31▼
MA10 10.34▼ 10.33▼ 10.33▼ 10.32▼ 10.29▲
MA20 10.34▼ 10.31▼ 10.31▲ 10.30▲ 10.26▲
MA50 10.31▲ 10.30▲ 10.29▲ 10.28▲ 10.14▲
MA100 10.29▲ 10.27▲ 10.26▲ 10.25▲ N/A    
MA200 10.25▲ 10.21▲ 10.18▲ 10.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.001▼ -0.003▼ 0.000▼
RSI 47.480▼ 49.532▼ 50.407▲ 55.281▲ 64.513▲
STOCH 33.515     9.133▼ 4.294▼ 16.312▼ 47.827    
WILL %R -99.200▼ -99.200▼ -93.233▼ -91.852▼ -91.852▼
CCI -59.155     -50.079     -34.838     -34.464     3.957    
Latest Filters Detected On ATA
MA $ATA Price Crossed Above MA(7) Set Alert
MA $ATA Price Crossed Above MA(13) Set Alert
Americas Technology Acquisition Corp News
Wednesday, June 29, 2022 02:08 AM
ATA Creativity Global (NASDAQ:AACG – Get Rating) saw a large increase in short interest in the month of June. As of June 15th, there was short interest totalling 3,000 shares, an increase of 328.6% ...
Monday, June 27, 2022 07:11 AM
TAL Education Group (NYSE:TAL) traded at $4.94 at close of the session on Friday, 06/24/22, made an upward move of 2.49% on its previous day’s price. Looking at the stock we see that its previous ...
Sunday, June 26, 2022 04:59 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
ATA historical stock data
date open high low close volume
29/06/22 10.31 10.31 10.30 10.31 613
28/06/22 10.30 10.30 10.30 10.30 5
27/06/22 10.3001 10.3001 10.30 10.30 2,089
24/06/22 10.31 10.31 10.3001 10.3001 831
23/06/22 10.31 10.31 10.30 10.3001 2,679
22/06/22 10.30 10.32 10.255 10.29 40,629
21/06/22 10.30 10.32 10.30 10.30 30,685
17/06/22 10.36 10.36 10.36 10.36 4
16/06/22 10.40 10.40 10.36 10.36 914
15/06/22 10.38 10.40 10.32 10.33 19,967
Quote Details
52wk Low:9.94
52wk High:11.55
Vol:613
Avg Vol(3m):810.5K
1Y Chng:+3.00%
1M Chng:+0.49%
Add to Watch List