Americas Technology Acquisition Corp (ATA) Stock Price

10.09 ▼ -0.01 (-0.10%)
Open: 10.09 Vol: 32.6K Day's range: 10.09 - 10.09 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.09▲ 10.09▲ 10.09▼ 10.08▲
MA10 10.09▲ 10.09▲ 10.09▲ 10.09▼ 10.06▲
MA20 10.09▲ 10.09▲ 10.08▲ 10.08▲ 10.03▲
MA50 10.06▲ 10.05▲ 10.04▲ 10.06▲ N/A    
MA100 10.04▲ 10.02▲ 10.01▲ 10.03▲ N/A    
MA200 10.02▲ N/A     N/A     10.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.000▼ 0.009▲
RSI 74.934▲ 73.526▲ 72.540▲ 58.718▲ 57.903▲
STOCH 58.333     55.556     55.556     64.452     89.120▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -9.091▲
CCI 110.632▲ 140.453▲ 118.814▲ 21.201     101.571▲
Latest Filters Detected On ATA
MA $ATA Price Crossed Above MA(7) Set Alert
MA $ATA Price Crossed Above MA(13) Set Alert
Americas Technology Acquisition Corp News
Wednesday, December 01, 2021 05:45 AM
ATA Creativity Global ("ACG" or the "Company", Nasdaq: AACG), an international educational services company focused on providing quality learning experiences that cultivate and enhance students’ ...
Wednesday, December 01, 2021 01:28 AM
Forced labour allegations against Malaysian firms are affecting foreign investors' confidence in the Southeast Asian nation, a minister said on Wednesday, days after Dyson cut ties with Malaysian ...
Tuesday, November 30, 2021 11:23 PM
Malaysia will charge Dyson supplier ATA IMS Bhd ATAI.KL following complaints received by the labour department, a minister said, after forced labour allegations emerged against the manufacturer. Dyson ...
ATA historical stock data
date open high low close volume
01/12/21 10.09 10.09 10.09 10.09 32,600
30/11/21 10.09 10.10 10.09 10.10 13,083
29/11/21 10.09 10.10 10.09 10.10 49,600
26/11/21 10.09 10.09 10.09 10.09 7,480
24/11/21 10.09 10.09 10.09 10.09 10,659
23/11/21 10.09 10.10 10.09 10.095 21,337
22/11/21 10.09 10.09 10.09 10.09 12,719
19/11/21 10.09 10.10 10.09 10.09 60,393
18/11/21 10.10 10.10 10.09 10.09 28,064
17/11/21 10.08 10.09 10.08 10.085 26,506
Quote Details
52wk Low:9.82
52wk High:10.40
Vol:32.6K
Avg Vol(3m):160.4K
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List