Americas Technology Acquisition Corp (ATA) Stock Price

9.95 +0.00 (+0.00%)
Open: 9.9547 Vol: 52.7K Day's range: 9.87 - 9.96 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▼ 9.96▼ 9.95▼ 9.98▼ 10.12▼
MA10 9.96▼ 9.96▼ 9.97▼ 10.08▼ N/A    
MA20 9.96▼ 10.05▼ 10.10▼ 10.13▼ N/A    
MA50 10.11▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.008▼ -0.026▼ N/A     N/A    
RSI 13.080▼ 25.007▼ 28.485▼ 34.873▼ N/A    
STOCH 16.667▼ 18.948▼ 9.491▼ 27.912     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.917     N/A    
CCI -466.667▼ -228.251▼ -83.393     -119.633▼ N/A    
Latest Filters Detected On ATA
MA $ATA Price Crossed Above MA(7) Set Alert
MA $ATA Price Crossed Above MA(13) Set Alert
Americas Technology Acquisition Corp News
ATA historical stock data
date open high low close volume
05/03/21 9.9547 9.96 9.87 9.95 52,702
04/03/21 9.91 9.95 9.90 9.95 11,295
03/03/21 9.93 9.98 9.90 9.95 62,103
02/03/21 10.04 10.06 9.82 9.97 98,661
01/03/21 10.12 10.1396 10.06 10.08 24,411
26/02/21 10.15 10.15 10.0035 10.09 84,432
25/02/21 10.21 10.22 10.12 10.22 38,537
24/02/21 10.14 10.30 10.14 10.27 22,696
23/02/21 10.18 10.215 10.15 10.2001 129,547
22/02/21 10.20 10.20 10.15 10.15 22,149
Quote Details
52wk Low:9.82
52wk High:10.40
Vol:52.7K
Avg Vol(3m):550.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List