ATS Automation Tooling Systems Inc (ATA.T) Stock Price

35.35 ▼ -0.21 (-0.59%)
Open: 34.97 Vol: 721.59K Day's range: 34.59 - 35.45 Jun 30, 16:00 EDT
Loading chart ...
ATA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.62▼ 36.01▼
MA10 N/A     N/A     N/A     35.46▼ 35.85▼
MA20 N/A     N/A     N/A     35.96▼ 39.75▼
MA50 N/A     N/A     N/A     35.91▼ 43.43▼
MA100 N/A     N/A     N/A     40.22▼ 34.14▲
MA200 N/A     N/A     N/A     43.71▼ 26.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ -0.450▼
RSI N/A     N/A     N/A     46.979▼ 37.499▼
STOCH N/A     N/A     N/A     44.030     49.184    
WILL %R N/A     N/A     N/A     -56.587     -68.333    
CCI N/A     N/A     N/A     -48.889     -50.634    
Latest Filters Detected On ATA.T
MA $ATA.T Price Crossed Above MA(7) Set Alert
ATS Automation Tooling Systems Inc News
ATA.T historical stock data
date open high low close volume
30/06/22 34.97 35.45 34.59 35.35 721,592
29/06/22 36.24 36.25 35.31 35.56 166,059
28/06/22 36.00 36.92 35.92 36.36 224,192
27/06/22 35.18 35.99 34.91 35.78 214,459
24/06/22 34.15 35.20 34.15 35.07 157,184
23/06/22 35.48 35.82 33.90 33.95 181,637
22/06/22 35.51 35.855 35.24 35.38 142,493
21/06/22 35.66 36.19 35.60 36.09 101,251
20/06/22 35.57 35.58 35.00 35.31 39,501
17/06/22 35.49 37.24 35.415 35.78 789,777
Quote Details
52wk Low:30.60
52wk High:53.65
Vol:721.59K
Avg Vol(3m):5.2M
1Y Chng:-0.06%
1M Chng:+1.90%
Add to Watch List