ATS Automation Tooling Systems Inc (ATA.T) Stock Price

22.05 ▼ -0.11 (-0.50%)
Open: 22.16 Vol: 115.32K Day's range: 21.94 - 22.24 Jun 24, 16:00 EDT
Loading chart ...
ATA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.96▲ 21.28▲
MA10 N/A     N/A     N/A     21.43▲ 21.11▲
MA20 N/A     N/A     N/A     20.94▲ 20.19▲
MA50 N/A     N/A     N/A     20.90▲ 19.50▲
MA100 N/A     N/A     N/A     19.77▲ 17.91▲
MA200 N/A     N/A     N/A     19.30▲ 14.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.166▲ 0.179▲
RSI N/A     N/A     N/A     68.465▲ 68.007▲
STOCH N/A     N/A     N/A     90.046▲ 66.223    
WILL %R N/A     N/A     N/A     -14.667▲ -9.041▲
CCI N/A     N/A     N/A     107.305▲ 164.012▲
Latest Filters Detected On ATA.T
RSI $ATA.T RSI(14) Crossed Below 70 Set Alert
ATS Automation Tooling Systems Inc News
ATA.T historical stock data
date open high low close volume
24/06/19 22.16 22.24 21.94 22.05 115,322
21/06/19 22.04 22.38 21.72 22.16 813,816
20/06/19 21.87 22.29 21.87 22.12 220,415
19/06/19 21.70 21.83 21.34 21.78 123,406
18/06/19 21.46 21.90 21.445 21.69 127,902
14/06/19 21.00 21.48 21.00 21.38 104,255
13/06/19 20.86 21.09 20.79 21.04 73,630
12/06/19 20.69 20.90 20.63 20.83 80,423
11/06/19 20.57 20.83 20.22 20.79 129,619
10/06/19 20.47 20.78 20.42 20.47 65,784
Quote Details
52wk Low:13.28
52wk High:24.67
Vol:115.32K
Avg Vol(3m):2.9M
1Y Chng:+15.45%
1M Chng:+6.88%
Add to Watch List