ATS Automation Tooling Systems Inc (ATA.T) Stock Price

18.77 ▼ -0.20 (-1.05%)
Open: 18.98 Vol: 259.08K Day's range: 18.69 - 19.03 Aug 16, 16:00 EDT
Loading chart ...
ATA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.27▼ 20.52▼
MA10 N/A     N/A     N/A     19.86▼ 20.97▼
MA20 N/A     N/A     N/A     20.67▼ 20.83▼
MA50 N/A     N/A     N/A     20.99▼ 19.51▼
MA100 N/A     N/A     N/A     20.75▼ 18.46▲
MA200 N/A     N/A     N/A     18.98▼ 15.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.240▼ -0.270▼
RSI N/A     N/A     N/A     19.768▼ 40.358▼
STOCH N/A     N/A     N/A     10.293▼ 36.328    
WILL %R N/A     N/A     N/A     -97.452▼ -97.832▼
CCI N/A     N/A     N/A     -128.400▼ -224.209▼
Latest Filters Detected On ATA.T
BREAK $ATA.T Price Breaks 10 Days Low Set Alert
BREAK $ATA.T Price Breaks 20 Days Low Set Alert
BREAK $ATA.T Price Breaks 30 Days Low Set Alert
BREAK $ATA.T Price Breaks 60 Days Low Set Alert
ATS Automation Tooling Systems Inc News
ATA.T historical stock data
date open high low close volume
16/08/19 18.98 19.03 18.69 18.77 259,076
15/08/19 19.33 19.34 18.82 18.97 395,769
14/08/19 19.31 19.51 18.88 19.39 282,887
13/08/19 19.56 19.74 19.35 19.60 195,450
12/08/19 19.85 19.97 19.43 19.64 246,388
09/08/19 20.30 20.34 19.89 20.00 485,709
08/08/19 20.44 20.79 20.25 20.37 126,135
07/08/19 20.27 20.44 19.92 20.35 227,345
06/08/19 20.55 20.88 19.65 20.51 272,131
02/08/19 21.14 21.35 20.44 21.00 271,460
Quote Details
52wk Low:13.28
52wk High:24.67
Vol:259.08K
Avg Vol(3m):2.9M
1Y Chng:-14.21%
1M Chng:-11.92%
Add to Watch List
More Information
Index N/A
Market Cap. 1.73B