ATS Automation Tooling Systems Inc (ATA.T) Stock Price

21.63 ▲ +0.18 (+0.84%)
Open: 21.51 Vol: 102.24K Day's range: 21.43 - 21.86 Jan 17, 16:00 EST
Free Stock Screener
Loading chart ...
ATA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.46▲ 21.47▲
MA10 N/A     N/A     N/A     21.50▲ 20.71▲
MA20 N/A     N/A     N/A     21.51▲ 19.45▲
MA50 N/A     N/A     N/A     20.61▲ 19.83▲
MA100 N/A     N/A     N/A     19.30▲ 19.33▲
MA200 N/A     N/A     N/A     20.00▲ 15.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.075▼ 0.321▲
RSI N/A     N/A     N/A     62.558▲ 64.463▲
STOCH N/A     N/A     N/A     46.192     86.916▲
WILL %R N/A     N/A     N/A     -35.789     -6.800▲
CCI N/A     N/A     N/A     83.426     92.229    
Latest Filters Detected On ATA.T
▼ BREAK $ATA.T Price Breaks 10 Days Low Set Alert
MA $ATA.T Price Crossed Below MA(200) Set Alert
BBANDS $ATA.T Bollinger Bands Expanding Set Alert
ATS Automation Tooling Systems Inc News
ATA.T historical stock data
date open high low close volume
17/01/20 21.51 21.86 21.43 21.63 102,235
16/01/20 21.38 21.68 21.31 21.45 80,988
15/01/20 21.39 21.39 21.09 21.36 244,566
14/01/20 21.48 21.48 21.13 21.39 126,871
13/01/20 21.50 21.52 21.26 21.48 93,661
10/01/20 21.70 21.70 21.37 21.47 78,438
09/01/20 21.80 21.97 21.68 21.72 160,053
08/01/20 21.50 21.82 21.49 21.72 81,056
07/01/20 21.30 21.62 21.25 21.48 195,512
06/01/20 21.23 21.34 21.02 21.30 113,866
Quote Details
52wk Low:15.95
52wk High:22.38
Vol:102.24K
Avg Vol(3m):3M
1Y Chng:+27.84%
1M Chng:+10.98%
Add to Watch List
More Information
Index N/A
Market Cap. 1.99B