ATS Automation Tooling Systems Inc (ATA.T) Stock Price

17.98 ▲ +0.19 (+1.07%)
Open: 17.86 Vol: 599.9K Day's range: 17.40 - 18.03 Aug 10, 16:00 EDT
Loading chart ...
ATA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.69▲ 17.66▲
MA10 N/A     N/A     N/A     17.52▲ 18.12▼
MA20 N/A     N/A     N/A     17.61▲ 18.87▼
MA50 N/A     N/A     N/A     18.44▼ 19.03▼
MA100 N/A     N/A     N/A     18.66▼ 19.17▼
MA200 N/A     N/A     N/A     19.26▼ 17.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.115▲ -0.163▼
RSI N/A     N/A     N/A     51.549▲ 45.525▼
STOCH N/A     N/A     N/A     68.214     14.584▼
WILL %R N/A     N/A     N/A     -6.422▲ -83.306▼
CCI N/A     N/A     N/A     116.883▲ -69.957    
Latest Filters Detected On ATA.T
BREAK $ATA.T Price Breaks 20 Days High Set Alert
ATS Automation Tooling Systems Inc News
ATA.T historical stock data
date open high low close volume
10/08/20 17.86 18.03 17.40 17.98 599,897
07/08/20 17.72 18.05 17.63 17.79 834,487
06/08/20 17.59 17.73 17.31 17.73 487,442
05/08/20 17.37 17.71 17.29 17.62 174,959
04/08/20 17.43 17.46 17.13 17.33 115,621
31/07/20 17.35 17.57 17.16 17.34 237,469
30/07/20 17.09 17.43 16.96 17.35 301,684
29/07/20 17.43 17.43 17.04 17.21 410,568
28/07/20 17.39 17.60 17.31 17.39 198,162
27/07/20 17.40 17.70 17.20 17.41 219,967
Quote Details
52wk Low:14.27
52wk High:23.07
Vol:599.9K
Avg Vol(3m):6.4M
1Y Chng:-4.46%
1M Chng:-2.65%
Add to Watch List