ATS Automation Tooling Systems Inc (ATA.T) Stock Price

15.46 ▼ -0.08 (-0.51%)
Open: 15.50 Vol: 256.44K Day's range: 15.39 - 15.74 Dec 17, 16:00 EST
Loading chart ...
ATA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.81▼ 16.31▼
MA10 N/A     N/A     N/A     16.12▼ 17.63▼
MA20 N/A     N/A     N/A     16.58▼ 20.01▼
MA50 N/A     N/A     N/A     18.41▼ 18.95▼
MA100 N/A     N/A     N/A     20.21▼ 16.28▼
MA200 N/A     N/A     N/A     19.41▼ 14.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.775▼
RSI N/A     N/A     N/A     28.759▼ 27.240▼
STOCH N/A     N/A     N/A     13.461▼ 4.584▼
WILL %R N/A     N/A     N/A     -95.686▼ -98.820▼
CCI N/A     N/A     N/A     -120.618▼ -98.433    
Latest Filters Detected On ATA.T
CDL $ATA.T Doji Candlestick Pattern Detected Set Alert
ATS Automation Tooling Systems Inc News
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
ATA.T historical stock data
date open high low close volume
17/12/18 15.50 15.74 15.39 15.46 256,435
14/12/18 15.74 15.86 15.35 15.54 229,095
13/12/18 16.31 16.31 15.77 15.89 185,847
12/12/18 16.01 16.43 15.84 16.24 150,650
11/12/18 15.99 16.05 15.68 15.90 430,949
10/12/18 16.47 16.47 15.58 15.79 297,960
07/12/18 16.46 16.66 16.385 16.45 219,597
06/12/18 16.65 16.67 16.35 16.40 198,239
05/12/18 16.71 16.83 16.59 16.80 74,276
04/12/18 17.49 17.54 16.60 16.69 248,938
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.35
52wk High:24.67
Vol:256.44K
Avg Vol(3m):5.6M
1Y Chng:-4.63%
1M Chng:-20.60%
Add to Watch List