ATS Automation Tooling Systems Inc (ATA.T) Stock Price

22.60 ▲ +0.34 (+1.53%)
Open: 22.26 Vol: 206.17K Day's range: 22.17 - 22.64 May 25, 16:00 EDT
Loading chart ...
ATA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.03▲ 21.45▲
MA10 N/A     N/A     N/A     21.59▲ 19.50▲
MA20 N/A     N/A     N/A     21.16▲ 19.30▲
MA50 N/A     N/A     N/A     18.68▲ 19.56▲
MA100 N/A     N/A     N/A     19.57▲ 19.47▲
MA200 N/A     N/A     N/A     19.27▲ 16.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.547▲
RSI N/A     N/A     N/A     71.284▲ 64.019▲
STOCH N/A     N/A     N/A     72.246     93.898▲
WILL %R N/A     N/A     N/A     -1.674▲ -0.478▲
CCI N/A     N/A     N/A     146.019▲ 120.763▲
Latest Filters Detected On ATA.T
CDL $ATA.T Engulfing Candlestick Pattern Detected Set Alert
MA $ATA.T Price Crossed Below MA(7) Set Alert
ATS Automation Tooling Systems Inc News
ATA.T historical stock data
date open high low close volume
25/05/20 22.26 22.64 22.17 22.60 206,171
22/05/20 22.06 22.38 21.88 22.26 199,994
21/05/20 21.98 22.60 21.89 22.19 249,530
20/05/20 21.33 21.93 21.33 21.90 219,751
19/05/20 21.10 21.40 20.975 21.19 119,932
15/05/20 20.79 20.99 20.40 20.55 98,682
14/05/20 20.56 21.12 20.56 20.86 459,899
13/05/20 21.51 21.57 20.78 21.03 179,612
12/05/20 21.75 21.80 21.52 21.52 311,716
11/05/20 21.26 21.89 21.26 21.75 147,584
Quote Details
52wk Low:14.27
52wk High:22.64
Vol:206.17K
Avg Vol(3m):5.4M
1Y Chng:+11.00%
1M Chng:+36.80%
Add to Watch List