ATS Automation Tooling Systems Inc (ATA.T) Stock Price

23.20 ▲ +0.13 (+0.56%)
Open: 23.30 Vol: 258.47K Day's range: 22.73 - 23.49 Jan 26, 16:00 EST
Loading chart ...
ATA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.39▼ 23.50▼
MA10 N/A     N/A     N/A     23.69▼ 22.94▲
MA20 N/A     N/A     N/A     23.61▼ 20.39▲
MA50 N/A     N/A     N/A     22.48▲ 19.32▲
MA100 N/A     N/A     N/A     20.06▲ 19.64▲
MA200 N/A     N/A     N/A     19.64▲ 18.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.215▼ 0.360▲
RSI N/A     N/A     N/A     49.557▼ 61.129▲
STOCH N/A     N/A     N/A     16.289▼ 77.443    
WILL %R N/A     N/A     N/A     -80.335▼ -21.843▲
CCI N/A     N/A     N/A     -137.816▼ 56.569    
Latest Filters Detected On ATA.T
BREAK $ATA.T Price Breaks 60 Days High Set Alert
ATS Automation Tooling Systems Inc News
ATA.T historical stock data
date open high low close volume
26/01/21 23.30 23.49 22.73 23.20 258,474
25/01/21 22.97 23.305 22.73 23.07 201,034
22/01/21 23.39 23.725 22.99 23.07 161,635
21/01/21 24.13 24.155 23.44 23.48 145,297
20/01/21 24.10 24.39 23.89 24.11 128,585
19/01/21 24.19 24.49 23.96 23.96 94,149
18/01/21 24.05 24.23 23.88 24.09 50,190
15/01/21 23.84 24.25 23.72 23.99 146,290
14/01/21 24.00 24.14 23.94 23.98 208,895
13/01/21 24.38 24.47 23.91 23.98 91,527
Quote Details
52wk Low:14.27
52wk High:25.12
Vol:258.47K
Avg Vol(3m):5.4M
1Y Chng:+11.97%
1M Chng:+2.02%
Add to Watch List
More Information
Index N/A
Market Cap. 2.13B