ATS Automation Tooling Systems Inc (ATA.T) Stock Price

20.65 ▼ -0.18 (-0.86%)
Open: 21.01 Vol: 333.72K Day's range: 20.51 - 21.05 Apr 18, 16:00 EDT
Loading chart ...
ATA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.63▲ 19.99▲
MA10 N/A     N/A     N/A     20.38▲ 19.26▲
MA20 N/A     N/A     N/A     19.92▲ 17.62▲
MA50 N/A     N/A     N/A     19.13▲ 19.18▲
MA100 N/A     N/A     N/A     17.56▲ 17.12▲
MA200 N/A     N/A     N/A     19.12▲ 14.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.461▲
RSI N/A     N/A     N/A     69.660▲ 65.392▲
STOCH N/A     N/A     N/A     89.626▲ 91.443▲
WILL %R N/A     N/A     N/A     -26.144     -7.828▲
CCI N/A     N/A     N/A     112.332▲ 145.413▲
Latest Filters Detected On ATA.T
CDL $ATA.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $ATA.T MA(50) Crossed Above MA(200) Set Alert
RSI $ATA.T RSI(14) Crossed Below 70 Set Alert
ATS Automation Tooling Systems Inc News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
ATA.T historical stock data
date open high low close volume
18/04/19 21.01 21.05 20.51 20.65 333,719
17/04/19 20.60 20.96 20.58 20.83 192,715
16/04/19 20.58 20.61 20.44 20.57 88,985
15/04/19 20.57 20.62 20.46 20.54 78,893
12/04/19 20.51 20.58 20.35 20.57 93,169
11/04/19 20.13 20.48 20.105 20.40 166,601
10/04/19 20.07 20.33 20.04 20.16 61,674
09/04/19 19.90 20.07 19.72 20.04 94,811
08/04/19 20.06 20.06 19.75 19.99 73,040
05/04/19 19.97 20.26 19.97 20.07 134,463
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.28
52wk High:24.67
Vol:333.72K
Avg Vol(3m):4.4M
1Y Chng:+14.40%
1M Chng:+12.66%
Add to Watch List