ATS Automation Tooling Systems Inc (ATA.T) Stock Price

18.26 ▼ -0.04 (-0.22%)
Open: 18.30 Vol: 261.43K Day's range: 18.26 - 18.40 Feb 21, 16:00 EST
Loading chart ...
ATA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.26▲ 17.64▲
MA10 N/A     N/A     N/A     18.32▼ 16.42▲
MA20 N/A     N/A     N/A     17.42▲ 17.31▲
MA50 N/A     N/A     N/A     16.26▲ 18.88▼
MA100 N/A     N/A     N/A     17.91▲ 16.57▲
MA200 N/A     N/A     N/A     19.13▼ 14.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ 0.263▲
RSI N/A     N/A     N/A     61.450▲ 52.621▲
STOCH N/A     N/A     N/A     55.594     78.490    
WILL %R N/A     N/A     N/A     -33.121     -17.276▲
CCI N/A     N/A     N/A     44.602     118.886▲
Latest Filters Detected On ATA.T
CDL $ATA.T Doji Candlestick Pattern Detected Set Alert
ATS Automation Tooling Systems Inc News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
ATA.T historical stock data
date open high low close volume
21/02/19 18.30 18.40 18.26 18.26 261,431
20/02/19 18.31 18.42 18.24 18.30 361,406
19/02/19 18.25 18.32 18.13 18.28 486,661
15/02/19 18.39 18.43 18.18 18.22 265,670
13/02/19 18.28 18.67 18.19 18.22 290,197
12/02/19 18.00 18.28 17.89 18.22 680,935
11/02/19 18.12 18.30 17.74 17.90 376,869
08/02/19 18.61 18.61 17.85 18.10 319,447
07/02/19 18.92 19.30 18.59 18.68 635,670
06/02/19 18.08 19.04 17.80 19.01 2,125,080
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.28
52wk High:24.67
Vol:261.43K
Avg Vol(3m):6.3M
1Y Chng:+4.94%
1M Chng:+13.14%
Add to Watch List