ATS Automation Tooling Systems Inc (ATA.T) Stock Price

17.25 ▼ -0.22 (-1.26%)
Open: 17.51 Vol: 154.27K Day's range: 17.24 - 17.61 Oct 20, 16:00 EDT
Loading chart ...
ATA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.40▼ 17.32▼
MA10 N/A     N/A     N/A     17.38▼ 17.86▼
MA20 N/A     N/A     N/A     17.36▼ 18.11▼
MA50 N/A     N/A     N/A     18.21▼ 19.01▼
MA100 N/A     N/A     N/A     18.35▼ 18.93▼
MA200 N/A     N/A     N/A     18.96▼ 17.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ -0.105▼
RSI N/A     N/A     N/A     44.772▼ 43.304▼
STOCH N/A     N/A     N/A     35.469     24.781    
WILL %R N/A     N/A     N/A     -73.571     -79.406▼
CCI N/A     N/A     N/A     -46.793     -51.778    
Latest Filters Detected On ATA.T
CDL $ATA.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ATA.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
ATS Automation Tooling Systems Inc News
ATA.T historical stock data
date open high low close volume
20/10/20 17.51 17.61 17.24 17.25 154,271
19/10/20 17.49 18.00 17.41 17.47 315,238
16/10/20 17.98 18.00 17.23 17.34 424,531
15/10/20 16.94 17.86 16.88 17.83 436,110
14/10/20 17.22 17.26 16.97 17.12 286,541
13/10/20 17.44 17.44 17.15 17.22 75,983
09/10/20 17.41 17.60 17.22 17.28 176,454
08/10/20 17.46 17.57 17.00 17.30 268,539
07/10/20 17.72 17.75 17.25 17.42 248,484
06/10/20 17.93 18.05 17.56 17.61 553,101
Quote Details
52wk Low:14.27
52wk High:23.07
Vol:154.27K
Avg Vol(3m):5.8M
1Y Chng:-1.88%
1M Chng:-7.11%
Add to Watch List
More Information
Index N/A
Market Cap. 1.59B