ATS Automation Tooling Systems Inc (ATA.T) Stock Price

41.29 ▼ -0.23 (-0.55%)
Open: 41.50 Vol: 171.12K Day's range: 41.20 - 41.84 Oct 26, 16:00 EDT
Loading chart ...
ATA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.11▼ 41.59▼
MA10 N/A     N/A     N/A     42.33▼ 43.28▼
MA20 N/A     N/A     N/A     41.66▼ 40.49▲
MA50 N/A     N/A     N/A     43.58▼ 32.09▲
MA100 N/A     N/A     N/A     39.74▲ 25.50▲
MA200 N/A     N/A     N/A     33.54▲ 22.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.647▼
RSI N/A     N/A     N/A     42.413▼ 60.328▲
STOCH N/A     N/A     N/A     43.794     39.601    
WILL %R N/A     N/A     N/A     -87.000▼ -54.764    
CCI N/A     N/A     N/A     -80.609     -30.640    
Latest Filters Detected On ATA.T
BREAK $ATA.T Price Breaks 10 Days High Set Alert
MACD $ATA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
ATS Automation Tooling Systems Inc News
ATA.T historical stock data
date open high low close volume
26/10/21 41.50 41.84 41.20 41.29 171,124
25/10/21 41.43 41.91 41.28 41.52 153,468
22/10/21 42.94 42.94 41.14 41.54 263,403
21/10/21 43.41 43.90 42.59 42.83 137,796
20/10/21 43.57 43.63 43.00 43.36 66,793
19/10/21 43.01 43.87 42.91 43.56 117,562
18/10/21 42.32 43.01 41.98 42.97 106,087
15/10/21 42.40 42.77 42.19 42.30 118,679
14/10/21 41.79 42.57 41.63 42.26 80,985
13/10/21 41.68 42.01 41.46 41.66 62,587
Quote Details
52wk Low:16.33
52wk High:47.21
Vol:171.12K
Avg Vol(3m):3.4M
1Y Chng:+118.81%
1M Chng:-7.05%
Add to Watch List