ATS Automation Tooling Systems Inc (ATA.T) Stock Price

17.74 ▲ +0.28 (+1.60%)
Open: 17.52 Vol: 73.83K Day's range: 17.44 - 17.84 Oct 21, 16:00 EDT
Loading chart ...
ATA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.58▲ 17.68▲
MA10 N/A     N/A     N/A     17.50▲ 18.03▼
MA20 N/A     N/A     N/A     17.72▲ 19.50▼
MA50 N/A     N/A     N/A     18.25▼ 18.78▼
MA100 N/A     N/A     N/A     19.68▼ 18.82▼
MA200 N/A     N/A     N/A     19.25▼ 15.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ -0.276▼
RSI N/A     N/A     N/A     45.948▼ 38.701▼
STOCH N/A     N/A     N/A     64.931     17.039▼
WILL %R N/A     N/A     N/A     -42.735     -86.733▼
CCI N/A     N/A     N/A     66.926     -71.333    
Latest Filters Detected On ATA.T
MA $ATA.T Price Crossed Above MA(7) Set Alert
MA $ATA.T Price Crossed Above MA(13) Set Alert
ATS Automation Tooling Systems Inc News
ATA.T historical stock data
date open high low close volume
21/10/19 17.52 17.84 17.44 17.74 73,829
18/10/19 17.67 17.68 17.45 17.46 46,903
17/10/19 17.63 17.80 17.56 17.61 107,914
16/10/19 17.51 17.78 17.46 17.58 81,948
15/10/19 17.57 17.70 17.44 17.50 71,770
11/10/19 17.51 17.79 17.44 17.62 137,995
10/10/19 17.40 17.52 17.18 17.42 214,174
09/10/19 17.28 17.41 17.17 17.41 109,529
08/10/19 17.33 17.55 17.07 17.25 292,390
07/10/19 17.62 17.63 17.33 17.40 231,816
Quote Details
52wk Low:13.28
52wk High:22.38
Vol:73.83K
Avg Vol(3m):3.5M
1Y Chng:-6.68%
1M Chng:-3.59%
Add to Watch List