ATS Automation Tooling Systems Inc (ATA.T) Stock Price

20.54 ▲ +0.38 (+1.88%)
Open: 20.20 Vol: 176.78K Day's range: 20.06 - 20.54 Dec 13, 16:00 EST
Loading chart ...
ATA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.23▲ 19.95▲
MA10 N/A     N/A     N/A     19.92▲ 19.05▲
MA20 N/A     N/A     N/A     19.85▲ 18.89▲
MA50 N/A     N/A     N/A     18.93▲ 19.31▲
MA100 N/A     N/A     N/A     19.00▲ 19.09▲
MA200 N/A     N/A     N/A     19.72▲ 15.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.256▲
RSI N/A     N/A     N/A     68.207▲ 59.227▲
STOCH N/A     N/A     N/A     87.855▲ 72.103    
WILL %R N/A     N/A     N/A     0.000▲ -15.000▲
CCI N/A     N/A     N/A     148.167▲ 100.770▲
Latest Filters Detected On ATA.T
BREAK $ATA.T Price Breaks 10 Days High Set Alert
BREAK $ATA.T Price Breaks 20 Days High Set Alert
MACD $ATA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ATA.T MACD cross and RSI above 55 Set Alert
ATS Automation Tooling Systems Inc News
ATA.T historical stock data
date open high low close volume
13/12/19 20.20 20.54 20.06 20.54 176,784
12/12/19 20.20 20.34 20.08 20.16 173,388
11/12/19 20.17 20.43 20.14 20.21 480,373
10/12/19 20.05 20.22 19.95 20.17 62,009
09/12/19 19.58 20.11 19.58 20.05 127,735
06/12/19 19.48 20.00 19.48 19.95 111,686
05/12/19 19.48 19.57 19.41 19.50 59,066
04/12/19 19.48 19.54 19.38 19.49 62,535
03/12/19 19.52 19.55 19.30 19.45 100,838
02/12/19 19.71 19.72 19.45 19.67 122,725
Quote Details
52wk Low:13.28
52wk High:22.38
Vol:176.78K
Avg Vol(3m):3M
1Y Chng:+42.74%
1M Chng:+10.55%
Add to Watch List