Amati Vct 2 (AT2.L) Stock Price

161.50 +0.00 (+0.00%)
Open: 161.50 Vol: 3 Day's range: 161.06 - 161.50 May 08, 16:29 BST
Loading chart ...
AT2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.41▲ 161.41▲ 161.41▲ 161.10▲ 159.50▲
MA10 161.37▲ 161.41▲ 161.46▲ 158.70▲ 156.90▲
MA20 161.43▲ 161.46▲ 161.50▲ 156.55▲ 155.39▲
MA50 161.47▲ 161.21▲ 159.05▲ 154.94▲ 146.79▲
MA100 159.58▲ 158.44▲ 156.68▲ 152.12▲ 130.38▲
MA200 157.02▲ 156.36▲ 154.83▲ 139.68▲ 117.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.054▼ -0.196▼ 0.650▲ 0.249▲
RSI 54.241▲ 55.957▲ 71.552▲ 81.789▲ 67.795▲
STOCH 83.333▲ 66.667     66.667     97.529▲ 88.825▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.943▲ -2.814▲
CCI 42.424     42.424     46.667     93.395     144.036▲
Latest Filters Detected On AT2.L
CDL $AT2.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AT2.L Doji Candlestick Pattern Detected Set Alert
Amati Vct 2 News
Tuesday, April 25, 2017 03:35 AM
Amati Global Investors Limited, manager of Amati VCT 2 plc ("VCT"), announces that the VCT's unaudited net asset value per share as at 20 April 2017, after taking account of amounts receivable or chargeable to the VCT's income account, was 138.08p.
Tuesday, May 03, 2016 03:08 PM
StockMarketWire.com - Amati VCT 2 has appointed Susannah Nicklin as a director of the company with effect from 4 May. Nicklin has 20 years of investment and financial services experience, including corporate finance, mergers & acquisitions, equity research ...
Thursday, December 30, 2010 04:00 PM
The absence of a traditional Santa rally on London markets this Christmas sums up the story for beleaguered investors in 2011, particularly during the second half of the year. Twelve months ago analysts were indulging not just in mince pies and Champagne ...
AT2.L historical stock data
date open high low close volume
08/05/18 161.50 161.50 161.06 161.50 3
04/05/18 161.50 161.50 161.06 161.50 2,443
02/05/18 161.50 161.89 161.50 161.50 602
27/04/18 159.50 161.50 159.50 161.50 18,716
26/04/18 159.50 159.50 159.05 159.50 2,358
25/04/18 159.50 159.50 159.50 159.50 7,000
19/04/18 154.50 158.50 154.50 158.50 3,819
18/04/18 154.50 154.50 154.50 154.50 6,309
17/04/18 154.50 154.50 154.00 154.50 2,714
13/04/18 154.50 154.50 154.03 154.50 708
Quote Details
Bid:161.00
Ask:162.00
52wk Low:127.00
52wk High:161.89
Vol:3
Avg Vol(3m):37.8K
1Y Chng:+40.13%
1M Chng:+5.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 39.87M