Amati Vct 2 (AT2.L) Stock Price

150.50 ▲ +2.00 (+1.35%)
Open: 150.50 Vol: 784 Day's range: 150.03 - 150.50 Feb 16, 16:30 GMT
Loading chart ...
AT2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.50     150.50     150.50     148.90▲ 153.90▼
MA10 150.50     150.50     149.70▲ 152.20▼ 153.03▼
MA20 150.08▲ 149.70▲ 149.20▲ 153.43▼ 151.49▼
MA50 149.30▲ 149.53▲ 152.42▼ 151.61▼ 139.73▲
MA100 151.18▼ 152.61▼ 154.25▼ 145.78▲ 124.67▲
MA200 154.10▼ 154.20▼ 152.79▼ 132.15▲ 115.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.117▲ 0.464▲ -0.915▼ -0.931▼
RSI 74.894▲ 77.152▲ 53.420▲ 43.692▼ 54.652▲
STOCH 0.000▼ 50.000     100.000▲ 6.829▼ 69.022    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.918     -67.502    
CCI 0.000     40.678     79.543     -55.807     -70.839    
Latest Filters Detected On AT2.L
MA $AT2.L Price Crossed Above MA(7) Set Alert
CDL $AT2.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AT2.L Doji Candlestick Pattern Detected Set Alert
Amati Vct 2 News
Monday, July 28, 2014 02:30 AM
Amati VCT 2 PLC is a traded venture capital trust focuses on investing in small and mid-sized companies in the United Kingdom. 2017 AMATI VCT 2 PLC: ex-dividend day for interim dividend 2017 AMATI VCT 2 PLC: ex-dividend day for final dividend 2017 AMATI ...
Thursday, December 30, 2010 04:00 PM
The absence of a traditional Santa rally on London markets this Christmas sums up the story for beleaguered investors in 2011, particularly during the second half of the year. Twelve months ago analysts were indulging not just in mince pies and Champagne ...
AT2.L historical stock data
date open high low close volume
16/02/18 150.50 150.50 150.03 150.50 784
14/02/18 148.50 148.50 148.03 148.50 526
13/02/18 148.50 148.50 148.03 148.50 1,355
12/02/18 148.50 148.50 148.03 148.50 2,048
09/02/18 150.50 150.50 148.50 148.50 8,500
08/02/18 150.50 150.50 150.50 150.50 5,000
05/02/18 157.50 157.50 154.50 154.50 2,717
02/02/18 157.50 157.50 157.04 157.50 2,089
01/02/18 157.50 157.50 157.04 157.50 524
26/01/18 157.50 157.50 157.03 157.50 1,557
Quote Details
Bid:150.00
Ask:151.00
52wk Low:116.10
52wk High:157.50
Vol:784
Avg Vol(3m):41.6K
1Y Chng:+42.32%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 39.87M