| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.97▲ | 1.97▲ | 2.00▲ | 1.96▲ |
| MA10 | 1.98▲ | 1.97▲ | 1.94▲ | 2.04▼ | 2.17▼ |
| MA20 | 1.97▲ | 1.93▲ | 1.94▲ | 1.96▲ | 2.28▼ |
| MA50 | 1.94▲ | 1.98▲ | 2.01▼ | 2.22▼ | 2.35▼ |
| MA100 | 1.95▲ | 2.03▼ | 1.96▲ | 2.30▼ | 2.32▼ |
| MA200 | 2.01▼ | 1.94▲ | 2.05▼ | 2.34▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.013▲ | 0.013▲ | -0.048▼ |
| RSI | 56.987▲ | 57.697▲ | 53.557▲ | 47.470▼ | 41.075▼ |
| STOCH | 70.278 | 61.698 | 87.696▲ | 57.875 | 28.194 |
| WILL %R | -37.500 | -15.000▲ | -15.000▲ | -35.417 | -63.095 |
| CCI | 110.664▲ | 91.267 | 96.078 | -3.125 | -88.403 |
|
Monday, April 06, 2020 02:29 PM
All set their lows on March 23: the Dow 30 at 18,213.65, the S&P 500 at 2,191.86 and the Nasdaq at 6,631.42. From highs to lows the Dow lost 38.4%, the S&P lost 35.4% and the Nasdaq lost 32.6%. The ...
|
|
Saturday, April 04, 2020 10:35 PM
China is re-inventing ways to make online shopping more fun, and it's proving very successful in this coronavirus outbreak, say two researchers.
|
|
Friday, April 03, 2020 08:11 AM
Zoom could shed thousands of corporate and personal users in reaction to disturbing security and privacy flaws.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 1.92 | 2.01 | 1.90 | 2.01 | 611,095 |
| 03/04/20 | 1.97 | 1.98 | 1.82 | 1.84 | 743,200 |
| 02/04/20 | 2.05 | 2.09 | 1.92 | 1.96 | 620,556 |
| 01/04/20 | 2.05 | 2.11 | 2.02 | 2.04 | 489,100 |
| 31/03/20 | 2.08 | 2.14 | 2.02 | 2.14 | 559,214 |
| 30/03/20 | 2.07 | 2.13 | 2.03 | 2.11 | 545,400 |
| 27/03/20 | 2.03 | 2.15 | 1.94 | 2.07 | 622,400 |
| 26/03/20 | 2.12 | 2.18 | 2.03 | 2.11 | 815,000 |
| 25/03/20 | 2.02 | 2.17 | 1.97 | 2.12 | 519,200 |
| 24/03/20 | 1.91 | 2.04 | 1.86 | 2.00 | 661,960 |
|
|
||||
|
|
||||
|
|