Atlantic Power Corporation (AT) Stock Price

2.365 ▼ -0.045 (-1.87%)
Open: 2.41 Vol: 146.82K Day's range: 2.365 - 2.41 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
AT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.39▼ 2.39▼ 2.38▼ 2.40▼
MA10 2.40▼ 2.40▼ 2.40▼ 2.37▼ 2.39▼
MA20 2.41▼ 2.41▼ 2.40▼ 2.39▼ 2.37▼
MA50 2.40▼ 2.37▼ 2.37▼ 2.37▼ 2.44▼
MA100 2.36▲ 2.38▼ 2.39▼ 2.37▼ 2.30▲
MA200 2.36▲ 2.40▼ 2.38▼ 2.41▼ 2.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.007▼ -0.001▼ 0.003▲
RSI 28.354▼ 34.671▼ 39.235▼ 47.801▼ 48.464▼
STOCH 0.000▼ 0.000▼ 15.000▼ 47.024     54.692    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.571     -65.000    
CCI -180.952▼ -174.163▼ -199.364▼ 2.550     6.256    
Latest Filters Detected On AT
CDL $AT Marubozu Candlestick Pattern Detected Set Alert
MA $AT Price Crossed Below MA(13) Set Alert
MA $AT Price Crossed Below MA(26) Set Alert
MA $AT Price Crossed Below MA(50) Set Alert
RSI $AT RSI(14) Crossed Below 50 Set Alert
Atlantic Power Corporation News
Monday, December 09, 2019 04:05 PM
QuickLogic's common stock will begin trading on a split-adjusted basis on the Nasdaq Capital Market (NASDAQ) at the market open on or about December 24, 2019. Once effective, the reverse stock split ...
Friday, December 06, 2019 08:00 AM
Atlantic's management is in the penalty box. Until they are able to gain back the market's confidence, the stock is likely to continue... More » ...
Thursday, December 05, 2019 11:45 AM
“People are looking for yield." With the right amount of demand, that would “be something that we’d consider,” Stephens said. AT&T (NYSE: AT&T), while aiming to stoke revenue growth, is looking for ...
AT historical stock data
date open high low close volume
10/12/19 2.41 2.41 2.365 2.365 146,819
09/12/19 2.38 2.43 2.37 2.41 154,874
06/12/19 2.36 2.44 2.36 2.43 257,453
05/12/19 2.32 2.37 2.32 2.36 134,442
04/12/19 2.32 2.34 2.30 2.33 347,500
03/12/19 2.34 2.37 2.31 2.31 269,200
02/12/19 2.37 2.37 2.35 2.35 185,800
29/11/19 2.37 2.38 2.35 2.36 53,800
27/11/19 2.37 2.40 2.37 2.37 118,200
26/11/19 2.38 2.39 2.36 2.38 273,300
Quote Details
52wk Low:2.07
52wk High:3.01
Vol:146.82K
Avg Vol(3m):4M
1Y Chng:+10.00%
1M Chng:+2.38%
Add to Watch List