Atlantic Power Corporation (Canada) (AT) Stock Price

2.155 ▼ -0.005 (-0.23%)
Open: 2.155 Vol: 291.78K Day's range: 2.155 - 2.17 Dec 12, 15:55 EST
IEX Real-Time Price
Loading chart ...
AT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▼ 2.16▼ 2.16▼ 2.16▼ 2.17▼
MA10 2.16▼ 2.16▼ 2.16▼ 2.17▼ 2.17▼
MA20 2.16▼ 2.16▼ 2.16▼ 2.17▼ 2.17▼
MA50 2.16▼ 2.16▼ 2.16▼ 2.17▼ 2.17▼
MA100 2.16▼ 2.17▼ 2.17▼ 2.17▼ 2.31▼
MA200 2.17▼ 2.16▼ 2.17▼ 2.17▼ 2.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ -0.001▼ 0.002▲
RSI 44.274▼ 46.083▼ 46.441▼ 47.197▼ 47.717▼
STOCH 50.000     47.222     45.833     26.471     50.404    
WILL %R -100.000▼ -75.000▼ -75.000▼ -70.588     -63.333    
CCI -175.000▼ -4.444     18.482     -29.587     -39.532    
Latest Filters Detected On AT
CDL $AT Doji Candlestick Pattern Detected Set Alert
Atlantic Power Corporation (Canada) News
Wednesday, December 12, 2018 01:45 PM
Let's call this one "Disaster averted." Tencent Music. the China-based streaming app, priced its IPO at the NYSE at $13, the low end of the range, opened on Wednesday at $14.10 and pretty much stayed ...
Wednesday, December 12, 2018 01:15 PM
The shares will begin trading on a reverse split-adjusted basis on the NYSE at the opening of trading on December 13, 2018 under the same ticker “SRC” and with a new CUSIP number (84860W 300). The Rev...
Wednesday, December 12, 2018 01:11 PM
The Company expects that its common shares will commence trading on the NYSE at the market open on December 18, 2018. About Pacific Drilling With its best-in-class drillships and highly experienced te...
AT historical stock data
date open high low close volume
12/12/18 2.155 2.17 2.155 2.155 291,780
11/12/18 2.15 2.16 2.14 2.16 289,760
10/12/18 2.15 2.19 2.14 2.16 305,545
07/12/18 2.16 2.19 2.15 2.16 217,876
06/12/18 2.15 2.17 2.14 2.16 407,984
04/12/18 2.20 2.215 2.15 2.15 394,925
03/12/18 2.18 2.20 2.15 2.20 386,694
30/11/18 2.15 2.20 2.15 2.19 236,155
29/11/18 2.16 2.17 2.15 2.16 448,055
28/11/18 2.15 2.18 2.15 2.18 264,106
Quote Details
Bid:2.15
Ask:2.16
52wk Low:1.80
52wk High:2.60
Vol:291.78K
Avg Vol(3m):5.7M
1Y Chng:-8.30%
1M Chng:-0.69%
Add to Watch List