Atlantic Power Corporation (Canada) (AT) Stock Price

2.60 ▲ +0.06 (+2.36%)
Open: 2.54 Vol: 557.06K Day's range: 2.52 - 2.60 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.57▲ 2.56▲ 2.57▲ 2.55▲
MA10 2.58▲ 2.56▲ 2.55▲ 2.56▲ 2.42▲
MA20 2.56▲ 2.56▲ 2.56▲ 2.53▲ 2.29▲
MA50 2.56▲ 2.57▲ 2.55▲ 2.38▲ 2.23▲
MA100 2.57▲ 2.53▲ 2.52▲ 2.27▲ 2.31▲
MA200 2.54▲ 2.53▲ 2.50▲ 2.23▲ 2.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.002▲ -0.005▼ 0.043▲
RSI 78.766▲ 69.299▲ 66.600▲ 64.813▲ 71.310▲
STOCH 98.485▲ 68.162     44.551     86.667▲ 92.420▲
WILL %R -7.692▲ -7.692▲ -7.692▲ 0.000▲ 0.000▲
CCI 72.193     194.977▲ 156.495▲ 91.378     93.798    
Latest Filters Detected On AT
BREAK $AT Price Breaks 10 Days High Set Alert
MA $AT Price Crossed Above MA(7) Set Alert
Atlantic Power Corporation (Canada) News
Thursday, February 21, 2019 06:27 AM
WASHINGTON (Reuters) - New orders for key U.S.-made capital goods unexpectedly fell in December amid declining demand for machinery and primary metals, pointing to a further slowdown in business spend...
Thursday, February 21, 2019 03:42 AM
Tilray also made a bit of history by becoming the first cannabis company to be listed on a major U.S. stock exchange in July 2018, when it debuted on the NASDAQ at a price of $17 per share and rose dr...
Wednesday, February 20, 2019 04:24 PM
Each retained its own staff and leadership team while becoming a wholly owned subsidiary of GTY, which started selling shares today on Nasdaq at $33.89 per share. CEO Stephen Rohleder said GTY was for...
AT historical stock data
date open high low close volume
21/02/19 2.54 2.60 2.52 2.60 557,057
20/02/19 2.56 2.57 2.53 2.54 199,940
19/02/19 2.57 2.58 2.56 2.56 296,989
15/02/19 2.56 2.59 2.56 2.58 254,927
14/02/19 2.57 2.575 2.54 2.57 152,067
13/02/19 2.56 2.59 2.535 2.58 168,526
12/02/19 2.51 2.57 2.50 2.56 238,741
11/02/19 2.50 2.54 2.49 2.53 115,915
08/02/19 2.51 2.52 2.479 2.51 173,062
07/02/19 2.50 2.53 2.44 2.53 349,823