Atlantic Power Corporation (Canada) (AT) Stock Price

2.35 ▲ +0.02 (+0.86%)
Open: 2.31 Vol: 288.58K Day's range: 2.31 - 2.36 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.35▲ 2.35▲ 2.37▼ 2.47▼
MA10 2.36▼ 2.34▲ 2.35▲ 2.42▼ 2.58▼
MA20 2.35▲ 2.36▼ 2.37▼ 2.48▼ 2.46▼
MA50 2.35▲ 2.38▼ 2.42▼ 2.58▼ 2.29▲
MA100 2.37▼ 2.44▼ 2.47▼ 2.44▼ 2.31▲
MA200 2.40▼ 2.48▼ 2.55▼ 2.31▲ 2.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.002▲ -0.016▼ -0.029▼
RSI 59.944▲ 45.641▼ 40.149▼ 29.532▼ 45.670▼
STOCH 33.333     76.923     42.002     10.977▼ 15.210▼
WILL %R 0.000▲ -38.462     -46.667     -84.000▼ -94.286▼
CCI 35.897     64.892     -12.242     -130.285▼ -140.882▼
Latest Filters Detected On AT
BREAK $AT Price Breaks 10 Days Low Set Alert
BREAK $AT Price Breaks 20 Days Low Set Alert
BREAK $AT Price Breaks 30 Days Low Set Alert
BREAK $AT Price Breaks 60 Days Low Set Alert
RSI&STOCH $AT Oversold RSI + Stochastic Set Alert
Atlantic Power Corporation (Canada) News
Sunday, July 10, 2016 07:32 PM
Meanwhile, top losers in the sector included Atlantic Power Corp (NYSE: AT), down 2 percent ... Echo Therapeutics Inc (NASDAQ: ECTE) shares dropped 20 percent to $1.44. Echo Therapeutics' common stock ...
Wednesday, June 22, 2016 10:00 PM
Twilio Will Start Trading on Nasdaq at $15 Twilio said June 22 that it will start trading June 23 on the NYSE at $15 a share, above the $12-to-$14 range the company had previously indicated. The June ...
Friday, May 29, 2015 03:56 PM
Law360, New York (May 29, 2015, 6:52 PM EDT) -- June is set to start off with something of a bang as four companies — a master limited partnership, a private equity-backed health care analytics firm, ...
AT historical stock data
date open high low close volume
18/04/19 2.31 2.36 2.31 2.35 288,577
17/04/19 2.39 2.40 2.32 2.33 282,015
16/04/19 2.41 2.42 2.38 2.38 190,548
15/04/19 2.39 2.42 2.38 2.39 394,909
12/04/19 2.45 2.45 2.38 2.40 317,537
11/04/19 2.42 2.47 2.42 2.45 196,980
10/04/19 2.47 2.49 2.41 2.43 420,348
09/04/19 2.51 2.51 2.46 2.47 359,953
08/04/19 2.52 2.53 2.51 2.51 489,209
05/04/19 2.54 2.55 2.52 2.54 285,663