| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.98▼ | 1.99▼ | 1.93▲ | 1.97▼ |
| MA10 | 1.98▼ | 1.99▼ | 2.00▼ | 1.91▲ | 1.96▼ |
| MA20 | 1.99▼ | 2.00▼ | 1.99▼ | 1.98▼ | 2.04▼ |
| MA50 | 1.99▼ | 1.96▲ | 1.92▲ | 1.98▼ | 2.24▼ |
| MA100 | 2.00▼ | 1.92▲ | 1.94▲ | 2.06▼ | 2.30▼ |
| MA200 | 1.98▼ | 1.95▲ | 2.02▼ | 2.22▼ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.007▼ | 0.002▲ | 0.001▲ |
| RSI | 32.822▼ | 41.473▼ | 50.023▲ | 49.208▼ | 44.555▼ |
| STOCH | 16.667▼ | 31.465 | 24.008 | 44.296 | 52.948 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.816 | -55.263 |
| CCI | -192.617▼ | -140.841▼ | -161.538▼ | 62.232 | -25.439 |
|
Wednesday, July 01, 2020 05:16 PM
U.S. stocks rose as positive vaccine developments and better-than-expected manufacturing data tempered concern over a jump in coronavirus cases. Treasuries and the dollar fell.The S&P 500 rose for a t ...
|
|
Wednesday, July 01, 2020 01:41 PM
U.S. stocks rose as positive vaccine developments and better-than-expected manufacturing data tempered concern over a jump in coronavirus cases. Treasuries and the dollar fell. The S&P 500 rose for a ...
|
|
Wednesday, July 01, 2020 01:21 PM
Stocks finished mixed Wednesday after Pfizer and partner BioNTech , released a study of an experimental coronavirus vaccine that showed a "strong immune response" in human trials, and U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 2.00 | 2.045 | 1.96 | 1.96 | 1,120,439 |
| 30/06/20 | 1.96 | 2.04 | 1.96 | 2.00 | 917,100 |
| 29/06/20 | 1.87 | 1.98 | 1.87 | 1.97 | 1,124,011 |
| 26/06/20 | 1.89 | 1.905 | 1.83 | 1.85 | 4,930,565 |
| 25/06/20 | 1.86 | 1.90 | 1.815 | 1.89 | 654,652 |
| 24/06/20 | 1.88 | 1.89 | 1.84 | 1.84 | 1,634,247 |
| 23/06/20 | 1.90 | 1.91 | 1.87 | 1.87 | 1,120,475 |
| 22/06/20 | 1.90 | 1.91 | 1.86 | 1.87 | 902,933 |
| 19/06/20 | 1.88 | 1.96 | 1.87 | 1.89 | 2,641,500 |
| 18/06/20 | 1.98 | 2.01 | 1.91 | 1.92 | 907,075 |
|
|
||||
|
|
||||
|
|