Atlantic Power Corporation (Canada) (AT) Stock Price

2.315 ▼ -0.03 (-1.28%)
Open: 2.36 Vol: 173.74K Day's range: 2.315 - 2.36 Jun 25, 13:36 EDT
IEX Real-Time Price
Loading chart ...
AT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.33▼ 2.34▼ 2.39▼ 2.34▼
MA10 2.33▼ 2.34▼ 2.34▼ 2.36▼ 2.39▼
MA20 2.34▼ 2.36▼ 2.39▼ 2.33▼ 2.48▼
MA50 2.35▼ 2.40▼ 2.38▼ 2.36▼ 2.33▼
MA100 2.39▼ 2.37▼ 2.34▼ 2.48▼ 2.31▲
MA200 2.40▼ 2.33▼ 2.38▼ 2.35▼ 2.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.009▼ 0.006▲ -0.026▼
RSI 39.174▼ 33.584▼ 33.764▼ 45.121▼ 46.249▼
STOCH 52.778     35.714     15.084▼ 62.971     37.637    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.395▼ -79.518▼
CCI -126.554▼ -184.859▼ -111.778▼ -14.782     -55.281    
Latest Filters Detected On AT
CDL $AT Marubozu Candlestick Pattern Detected Set Alert
MA $AT Price Crossed Below MA(13) Set Alert
Atlantic Power Corporation (Canada) News
Monday, June 24, 2019 06:20 AM
Tom Wittman to become Executive Advisor and to retire from Nasdaq at year-end NEW YORK, June 24, 2019 (GLOBE NEWSWIRE) -- Nasdaq, Inc. today announced it has named Tal Cohen as Executive Vice ...
Monday, June 24, 2019 05:41 AM
Tom Wittman to become Executive Advisor and to retire from Nasdaq at year-end NEW YORK, June 24, 2019 (GLOBE NEWSWIRE) -- Nasdaq, Inc. today announced it has named Tal Cohen as Executive Vice ...
Sunday, June 23, 2019 11:30 PM
The HXL shares tendered to Société Générale will be sold beginning July 16, 2019 on the NYSE at the market price prevailing at the time of the sale. Société Générale will calculate the ...
AT historical stock data
date open high low close volume
25/06/19 2.36 2.36 2.315 2.315 173,744
24/06/19 2.41 2.425 2.335 2.345 326,417
21/06/19 2.435 2.49 2.375 2.425 536,239
20/06/19 2.40 2.47 2.385 2.465 346,185
19/06/19 2.345 2.40 2.345 2.395 239,114
18/06/19 2.365 2.39 2.345 2.355 214,262
17/06/19 2.335 2.365 2.325 2.365 256,979
14/06/19 2.34 2.345 2.305 2.325 258,872
13/06/19 2.31 2.325 2.29 2.325 256,009
12/06/19 2.30 2.31 2.275 2.285 240,837
Quote Details
52wk Low:2.05
52wk High:3.01
Vol:173.74K
Avg Vol(3m):8.2M
1Y Chng:+5.23%
1M Chng:-0.22%
Add to Watch List