| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.32▲ | 2.32▲ | 2.34▼ | 2.38▼ |
| MA10 | 2.33▲ | 2.31▲ | 2.31▲ | 2.34▼ | 2.42▼ |
| MA20 | 2.32▲ | 2.31▲ | 2.32▲ | 2.38▼ | 2.41▼ |
| MA50 | 2.31▲ | 2.33▲ | 2.34▼ | 2.40▼ | 2.37▼ |
| MA100 | 2.32▲ | 2.33▲ | 2.35▼ | 2.40▼ | 2.31▲ |
| MA200 | 2.33▲ | 2.37▼ | 2.41▼ | 2.39▼ | 2.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.004▲ | -0.006▼ | -0.017▼ |
| RSI | 71.470▲ | 61.357▲ | 53.585▲ | 44.905▼ | 45.909▼ |
| STOCH | 93.056▲ | 97.917▲ | 67.917 | 33.819 | 42.447 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.194 | -78.750▼ |
| CCI | 73.139 | 145.739▲ | 139.374▲ | -75.207 | -79.920 |
| ▼ MA | $AT MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, August 15, 2019 08:06 PM
Regarding our potential NASDAQ listing, our listing approval does not expire and we intend to list on the NASDAQ at a future date. We decided that the cost associated with the listing, including D ...
|
|
Thursday, August 15, 2019 01:51 PM
The company ended its final day of trading on the NYSE at 16 cents per share. Although it won't appeal the delisting, Pioneer hopes to return to the exchange. "Assuming certain NYSE standards can be ...
|
|
Wednesday, August 14, 2019 05:26 PM
Accordingly, it is expected that the trading of ADOMANI’s common stock will be suspended by NASDAQ at the opening of business on August 22, 2019, and that NASDAQ will file a Form 25-NSE with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 2.30 | 2.34 | 2.29 | 2.33 | 228,900 |
| 15/08/19 | 2.32 | 2.33 | 2.29 | 2.30 | 188,000 |
| 14/08/19 | 2.36 | 2.38 | 2.30 | 2.32 | 316,206 |
| 13/08/19 | 2.32 | 2.40 | 2.32 | 2.40 | 215,194 |
| 12/08/19 | 2.32 | 2.36 | 2.30 | 2.34 | 436,300 |
| 09/08/19 | 2.37 | 2.40 | 2.32 | 2.32 | 107,500 |
| 08/08/19 | 2.34 | 2.40 | 2.34 | 2.40 | 306,929 |
| 07/08/19 | 2.31 | 2.35 | 2.295 | 2.35 | 354,522 |
| 06/08/19 | 2.345 | 2.355 | 2.30 | 2.335 | 233,709 |
| 05/08/19 | 2.35 | 2.36 | 2.29 | 2.30 | 273,300 |
|
|
||||
|
|
||||
|
|