Atlantic Power Corporation (AT) Stock Price

2.33 ▼ -0.05 (-2.10%)
Open: 2.36 Vol: 138.5K Day's range: 2.31 - 2.37 Oct 16, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.32▲ 2.33▲ 2.36▼ 2.38▼
MA10 2.33▲ 2.34▼ 2.35▼ 2.34▼ 2.36▼
MA20 2.34▼ 2.36▼ 2.36▼ 2.36▼ 2.39▼
MA50 2.36▼ 2.34▼ 2.34▼ 2.36▼ 2.40▼
MA100 2.35▼ 2.33▲ 2.33▲ 2.38▼ 2.30▲
MA200 2.33▼ 2.36▼ 2.38▼ 2.44▼ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.007▼ 0.002▲ -0.006▼
RSI 40.752▼ 43.114▼ 45.334▼ 46.371▼ 47.138▼
STOCH 19.444▼ 8.586▼ 7.475▼ 70.641     37.992    
WILL %R -50.000     -73.333     -73.333     -46.154     -81.579▼
CCI -30.681     -75.177     -88.889     31.557     -46.019    
Latest Filters Detected On AT
MA $AT Price Crossed Below MA(7) Set Alert
MA $AT Price Crossed Below MA(13) Set Alert
MA $AT Price Crossed Below MA(50) Set Alert
▼ MA $AT MA(20) Crossed Below MA(50) Set Alert
RSI $AT RSI(14) Crossed Below 50 Set Alert
Atlantic Power Corporation News
Atlantic Power Corporation Announces Dates for Third Quarter 2019 Results and Conference Call
Tuesday, October 15, 2019 04:30 AM
DEDHAM, Mass., Oct. 15, 2019 /CNW/ -- Atlantic Power Corporation (NYSE: AT) (TSX: ATP) ("Atlantic Power" or the "Company") plans to release its financial results for the three and nine months ended ...
MARKETS: Nasdaq at a crossroads, but Costco and Docusign flashing bullish signs
Monday, October 07, 2019 01:29 PM
Alissa Coram, Multimedia Content Editor at Investor's Business Daily, joins Yahoo Finance's Jen Rogers and Jared Blikre to break down the price action in these three markets.
Poll: A majority of Democratic and Republican voters want tougher Wall Street regulations
Monday, October 07, 2019 04:00 AM
Traders and financial professionals work on the floor of the New York Stock Exchange (NYSE) at the closing bell on October 2, 2019 in New York City. Drew Angerer/Getty Images Democratic primary voters ...
AT historical stock data
date open high low close volume
16/10/19 2.36 2.37 2.31 2.33 138,500
15/10/19 2.36 2.39 2.31 2.38 275,400
14/10/19 2.35 2.38 2.34 2.36 69,400
11/10/19 2.36 2.39 2.34 2.37 180,400
10/10/19 2.33 2.36 2.30 2.34 246,600
09/10/19 2.36 2.36 2.29 2.31 313,900
08/10/19 2.32 2.36 2.29 2.34 297,200
07/10/19 2.30 2.35 2.30 2.33 188,200
04/10/19 2.32 2.35 2.30 2.34 142,678
03/10/19 2.28 2.32 2.26 2.31 496,082
Quote Details
52wk Low:2.07
52wk High:3.01
Vol:138.5K
Avg Vol(3m):4.5M
1Y Chng:+5.91%
1M Chng:-1.69%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 254.81M