Atlantic Power Corporation (AT) Stock Price

2.07 ▼ -0.04 (-1.90%)
Open: 2.10 Vol: 178K Day's range: 2.06 - 2.14 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.09▼ 2.09▼ 2.06▲ 2.02▲
MA10 2.08▼ 2.10▼ 2.10▼ 2.06▲ 2.02▲
MA20 2.09▼ 2.09▼ 2.07▲ 2.03▲ 2.04▲
MA50 2.08▼ 2.06▲ 2.06▲ 2.02▲ 2.10▼
MA100 2.06▲ 2.06▲ 2.04▲ 2.03▲ 2.27▼
MA200 2.06▲ 2.04▲ 2.02▲ 2.04▲ 2.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.001▼ 0.005▲ 0.008▲
RSI 43.271▼ 48.702▼ 51.214▲ 53.865▲ 51.461▲
STOCH 22.078     29.722     46.319     52.085     50.763    
WILL %R -86.667▼ -86.667▼ -72.222     -43.750     -38.298    
CCI -48.292     -90.023     -33.240     111.032▲ 105.054▲
Latest Filters Detected On AT
BREAK $AT Price Breaks 20 Days High Set Alert
BREAK $AT Price Breaks 30 Days High Set Alert
Atlantic Power Corporation News
Friday, November 27, 2020 03:26 PM
The S&P 500 recovered 8.7 points to 3,638.35, notching a record closing high. The NASDAQ raced 111.44 points to 12,205.85, and also closed at an all-time high. U.S. markets were closed for the ...
Wednesday, November 25, 2020 05:23 PM
Nasdaq hits a record close Wednesday, while the Dow Jones Industrial Average and S&P 500 eased back from closing records.
Wednesday, November 25, 2020 02:39 PM
NEW YORK - One day after crossing the 30,000-point mark for the first time ever, the Dow retreated at the close of trading Wednesday, though the Nasdaq finished at a new high. While the ...
AT historical stock data
date open high low close volume
27/11/20 2.10 2.14 2.06 2.07 178,000
25/11/20 2.06 2.14 2.06 2.11 343,900
24/11/20 2.06 2.075 2.04 2.06 294,494
23/11/20 2.04 2.06 2.02 2.03 227,200
20/11/20 2.03 2.05 2.00 2.02 240,800
19/11/20 2.03 2.06 2.02 2.06 159,466
18/11/20 2.09 2.09 2.03 2.03 234,800
17/11/20 2.07 2.10 2.07 2.09 155,500
16/11/20 2.06 2.09 2.05 2.09 280,900
13/11/20 2.04 2.05 2.01 2.03 207,100
Quote Details
52wk Low:1.70
52wk High:2.54
Vol:178K
Avg Vol(3m):5.2M
1Y Chng:-13.03%
1M Chng:+4.02%
Add to Watch List