| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 1.99▲ | 1.99▲ | 2.00▲ | 2.07▲ |
| MA10 | 2.00▲ | 1.99▲ | 1.99▲ | 2.00▲ | 2.05▲ |
| MA20 | 1.99▲ | 1.99▲ | 1.99▲ | 2.05▲ | 2.02▲ |
| MA50 | 1.99▲ | 1.99▲ | 2.00▲ | 2.05▲ | 2.17▼ |
| MA100 | 1.99▲ | 2.01▲ | 2.04▼ | 2.01▲ | 2.28▼ |
| MA200 | 2.00▲ | 2.06▼ | 2.07▼ | 2.13▼ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.005▲ | -0.005▼ | 0.017▲ |
| RSI | 74.932▲ | 67.748▲ | 65.075▲ | 53.839▲ | 50.517▲ |
| STOCH | 85.000▲ | 44.444 | 55.556 | 26.505 | 56.990 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -36.145 |
| CCI | 150.314▲ | 176.080▲ | 205.249▲ | 13.665 | 13.651 |
|
Friday, September 18, 2020 12:56 PM
Denbury (OTCPK:DNRCQ) says it successfully completed its financial restructuring and emerged from Chapter 11, and its common stock will begin trading on the NYSE at the market open on Sept.
|
|
Friday, September 18, 2020 07:47 AM
Unity Software Inc.'s stock is currently indicated to open on the NYSE at $65 to $67, according to data provided by FactSet. That would be 25.0% to 28.8% above the videogame software company's $52 ...
|
|
Wednesday, September 16, 2020 08:28 AM
Snowflake Inc.'s stock looks set to debut with a bang, as early indications for the first trade continue to creep higher. The software company's stock is indicated to open on the NYSE at around $215 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 2.04 | 2.08 | 1.96 | 2.08 | 869,800 |
| 17/09/20 | 1.95 | 2.03 | 1.94 | 1.99 | 276,000 |
| 16/09/20 | 1.99 | 2.00 | 1.95 | 1.95 | 302,200 |
| 15/09/20 | 2.01 | 2.01 | 1.99 | 1.99 | 173,872 |
| 14/09/20 | 2.00 | 2.01 | 1.98 | 2.00 | 139,600 |
| 11/09/20 | 2.02 | 2.02 | 1.97 | 1.97 | 184,141 |
| 10/09/20 | 2.02 | 2.04 | 1.99 | 1.99 | 158,024 |
| 09/09/20 | 2.02 | 2.06 | 2.02 | 2.04 | 168,851 |
| 08/09/20 | 2.00 | 2.05 | 2.00 | 2.00 | 315,400 |
| 04/09/20 | 2.10 | 2.10 | 2.03 | 2.03 | 145,337 |
|
|
||||
|
|
||||
|
|