Atlantic Power Corporation (AT) Stock Price

2.90 +0.00 (+0.00%)
Open: 2.92 Vol: 1.06M Day's range: 2.88 - 2.92 Mar 05, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.90▲ 2.90▲ 2.90▲ 2.94▼
MA10 2.90▲ 2.90▲ 2.90▲ 2.90▲ 2.78▲
MA20 2.90▲ 2.90▲ 2.91▼ 2.94▼ 2.40▲
MA50 2.90▲ 2.90▲ 2.89▲ 2.68▲ 2.17▲
MA100 2.91▼ 2.89▲ 2.92▼ 2.35▲ 2.27▲
MA200 2.89▲ 2.93▼ 2.95▼ 2.19▲ 2.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ -0.027▼ 0.067▲
RSI 51.751▲ 50.563▲ 51.278▲ 57.060▲ 70.545▲
STOCH 55.556     40.278     27.500     34.041     89.471▲
WILL %R -33.333     -50.000     -75.000▼ -64.286     -14.414▲
CCI 100.000▲ 70.227     -19.444     -44.785     55.554    
Latest Filters Detected On AT
CDL $AT Matching Low Candlestick Pattern Detected Set Alert
Atlantic Power Corporation News
Charting a technical question mark, S&P 500 violates the 50-day average
Friday, March 05, 2021 09:49 AM
U.S. stocks are mixed early Friday, vacillating after a stronger-than-expected monthly jobs report. Against this backdrop, the S&P 500 has ventured under ...
Atlantic Power Corporation Releases Fourth Quarter and Year End 2020 Results
Thursday, March 04, 2021 02:46 PM
Atlantic Power Corporation (NYSE: AT) (TSX: ATP) ("Atlantic Power" or the "Company") today reported its financial results for the three months and year ended December 31, 2020. Net income attributable ...
Atlantic Power Announces Mailing of Information Circular and Proxy Statement for Special Meetings of Common Shareholders and Preferred Shareholders
Tuesday, March 02, 2021 02:55 PM
DEDHAM, Mass., March 2, 2021 /PRNewswire/ -- Atlantic Power Corporation (NYSE: AT) (TSX: ATP) ("Atlantic Power") and its indirect, wholly-owned subsidiary, Atlantic ...
AT historical stock data
date open high low close volume
05/03/21 2.92 2.92 2.88 2.90 1,056,816
04/03/21 2.92 2.9231 2.885 2.90 693,989
03/03/21 2.87 2.95 2.87 2.92 658,471
02/03/21 2.89 2.90 2.87 2.89 1,351,652
01/03/21 2.89 2.89 2.865 2.88 831,170
26/02/21 2.89 2.91 2.85 2.87 2,301,968
25/02/21 2.91 2.93 2.87 2.89 2,758,642
24/02/21 2.91 2.95 2.89 2.89 1,244,454
23/02/21 2.93 2.96 2.87 2.90 3,133,863
22/02/21 2.96 2.98 2.865 2.94 3,703,049
Quote Details
52wk Low:1.70
52wk High:3.06
Vol:1.06M
Avg Vol(3m):26.7M
1Y Chng:+45.00%
1M Chng:-3.65%
Add to Watch List
More Information
Index N/A
Market Cap. 257.32M