Atlantic Power Corporation (Canada) (AT) Stock Price

2.33 ▲ +0.03 (+1.30%)
Open: 2.30 Vol: 228.9K Day's range: 2.29 - 2.34 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.32▲ 2.32▲ 2.34▼ 2.38▼
MA10 2.33▲ 2.31▲ 2.31▲ 2.34▼ 2.42▼
MA20 2.32▲ 2.31▲ 2.32▲ 2.38▼ 2.41▼
MA50 2.31▲ 2.33▲ 2.34▼ 2.40▼ 2.37▼
MA100 2.32▲ 2.33▲ 2.35▼ 2.40▼ 2.31▲
MA200 2.33▲ 2.37▼ 2.41▼ 2.39▼ 2.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.004▲ -0.006▼ -0.017▼
RSI 71.470▲ 61.357▲ 53.585▲ 44.905▼ 45.909▼
STOCH 93.056▲ 97.917▲ 67.917     33.819     42.447    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.194     -78.750▼
CCI 73.139     145.739▲ 139.374▲ -75.207     -79.920    
Latest Filters Detected On AT
MA $AT MA(20) Crossed Below MA(200) Set Alert
Atlantic Power Corporation (Canada) News
Thursday, August 15, 2019 08:06 PM
Regarding our potential NASDAQ listing, our listing approval does not expire and we intend to list on the NASDAQ at a future date. We decided that the cost associated with the listing, including D ...
Thursday, August 15, 2019 01:51 PM
The company ended its final day of trading on the NYSE at 16 cents per share. Although it won't appeal the delisting, Pioneer hopes to return to the exchange. "Assuming certain NYSE standards can be ...
Wednesday, August 14, 2019 05:26 PM
Accordingly, it is expected that the trading of ADOMANI’s common stock will be suspended by NASDAQ at the opening of business on August 22, 2019, and that NASDAQ will file a Form 25-NSE with the ...
AT historical stock data
date open high low close volume
16/08/19 2.30 2.34 2.29 2.33 228,900
15/08/19 2.32 2.33 2.29 2.30 188,000
14/08/19 2.36 2.38 2.30 2.32 316,206
13/08/19 2.32 2.40 2.32 2.40 215,194
12/08/19 2.32 2.36 2.30 2.34 436,300
09/08/19 2.37 2.40 2.32 2.32 107,500
08/08/19 2.34 2.40 2.34 2.40 306,929
07/08/19 2.31 2.35 2.295 2.35 354,522
06/08/19 2.345 2.355 2.30 2.335 233,709
05/08/19 2.35 2.36 2.29 2.30 273,300
Quote Details
52wk Low:2.07
52wk High:3.01
Vol:228.9K
Avg Vol(3m):5.2M
1Y Chng:+3.56%
1M Chng:-4.70%
Add to Watch List