Atlantic Power Corporation (AT) Stock Price

1.96 ▼ -0.04 (-2.00%)
Open: 2.00 Vol: 1.12M Day's range: 1.96 - 2.045 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▼ 1.98▼ 1.99▼ 1.93▲ 1.97▼
MA10 1.98▼ 1.99▼ 2.00▼ 1.91▲ 1.96▼
MA20 1.99▼ 2.00▼ 1.99▼ 1.98▼ 2.04▼
MA50 1.99▼ 1.96▲ 1.92▲ 1.98▼ 2.24▼
MA100 2.00▼ 1.92▲ 1.94▲ 2.06▼ 2.30▼
MA200 1.98▼ 1.95▲ 2.02▼ 2.22▼ 2.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.007▼ 0.002▲ 0.001▲
RSI 32.822▼ 41.473▼ 50.023▲ 49.208▼ 44.555▼
STOCH 16.667▼ 31.465     24.008     44.296     52.948    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.816     -55.263    
CCI -192.617▼ -140.841▼ -161.538▼ 62.232     -25.439    
Latest Filters Detected On AT
GAP $AT Open Gap Down %2 Set Alert
MA $AT Price Crossed Above MA(50) Set Alert
Atlantic Power Corporation News
Wednesday, July 01, 2020 05:16 PM
U.S. stocks rose as positive vaccine developments and better-than-expected manufacturing data tempered concern over a jump in coronavirus cases. Treasuries and the dollar fell.The S&P 500 rose for a t ...
Wednesday, July 01, 2020 01:41 PM
U.S. stocks rose as positive vaccine developments and better-than-expected manufacturing data tempered concern over a jump in coronavirus cases. Treasuries and the dollar fell. The S&P 500 rose for a ...
Wednesday, July 01, 2020 01:21 PM
Stocks finished mixed Wednesday after Pfizer and partner BioNTech , released a study of an experimental coronavirus vaccine that showed a "strong immune response" in human trials, and U.S.
AT historical stock data
date open high low close volume
01/07/20 2.00 2.045 1.96 1.96 1,120,439
30/06/20 1.96 2.04 1.96 2.00 917,100
29/06/20 1.87 1.98 1.87 1.97 1,124,011
26/06/20 1.89 1.905 1.83 1.85 4,930,565
25/06/20 1.86 1.90 1.815 1.89 654,652
24/06/20 1.88 1.89 1.84 1.84 1,634,247
23/06/20 1.90 1.91 1.87 1.87 1,120,475
22/06/20 1.90 1.91 1.86 1.87 902,933
19/06/20 1.88 1.96 1.87 1.89 2,641,500
18/06/20 1.98 2.01 1.91 1.92 907,075
Quote Details
52wk Low:1.70
52wk High:2.645
Vol:1.12M
Avg Vol(3m):10.7M
1Y Chng:-20.00%
1M Chng:-1.01%
Add to Watch List