| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.09▼ | 2.09▼ | 2.06▲ | 2.02▲ |
| MA10 | 2.08▼ | 2.10▼ | 2.10▼ | 2.06▲ | 2.02▲ |
| MA20 | 2.09▼ | 2.09▼ | 2.07▲ | 2.03▲ | 2.04▲ |
| MA50 | 2.08▼ | 2.06▲ | 2.06▲ | 2.02▲ | 2.10▼ |
| MA100 | 2.06▲ | 2.06▲ | 2.04▲ | 2.03▲ | 2.27▼ |
| MA200 | 2.06▲ | 2.04▲ | 2.02▲ | 2.04▲ | 2.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.001▼ | 0.005▲ | 0.008▲ |
| RSI | 43.271▼ | 48.702▼ | 51.214▲ | 53.865▲ | 51.461▲ |
| STOCH | 22.078 | 29.722 | 46.319 | 52.085 | 50.763 |
| WILL %R | -86.667▼ | -86.667▼ | -72.222 | -43.750 | -38.298 |
| CCI | -48.292 | -90.023 | -33.240 | 111.032▲ | 105.054▲ |
|
Friday, November 27, 2020 03:26 PM
The S&P 500 recovered 8.7 points to 3,638.35, notching a record closing high. The NASDAQ raced 111.44 points to 12,205.85, and also closed at an all-time high. U.S. markets were closed for the ...
|
|
Wednesday, November 25, 2020 05:23 PM
Nasdaq hits a record close Wednesday, while the Dow Jones Industrial Average and S&P 500 eased back from closing records.
|
|
Wednesday, November 25, 2020 02:39 PM
NEW YORK - One day after crossing the 30,000-point mark for the first time ever, the Dow retreated at the close of trading Wednesday, though the Nasdaq finished at a new high. While the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 2.10 | 2.14 | 2.06 | 2.07 | 178,000 |
| 25/11/20 | 2.06 | 2.14 | 2.06 | 2.11 | 343,900 |
| 24/11/20 | 2.06 | 2.075 | 2.04 | 2.06 | 294,494 |
| 23/11/20 | 2.04 | 2.06 | 2.02 | 2.03 | 227,200 |
| 20/11/20 | 2.03 | 2.05 | 2.00 | 2.02 | 240,800 |
| 19/11/20 | 2.03 | 2.06 | 2.02 | 2.06 | 159,466 |
| 18/11/20 | 2.09 | 2.09 | 2.03 | 2.03 | 234,800 |
| 17/11/20 | 2.07 | 2.10 | 2.07 | 2.09 | 155,500 |
| 16/11/20 | 2.06 | 2.09 | 2.05 | 2.09 | 280,900 |
| 13/11/20 | 2.04 | 2.05 | 2.01 | 2.03 | 207,100 |
|
|
||||
|
|
||||
|
|