| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.57▲ | 2.56▲ | 2.57▲ | 2.55▲ |
| MA10 | 2.58▲ | 2.56▲ | 2.55▲ | 2.56▲ | 2.42▲ |
| MA20 | 2.56▲ | 2.56▲ | 2.56▲ | 2.53▲ | 2.29▲ |
| MA50 | 2.56▲ | 2.57▲ | 2.55▲ | 2.38▲ | 2.23▲ |
| MA100 | 2.57▲ | 2.53▲ | 2.52▲ | 2.27▲ | 2.31▲ |
| MA200 | 2.54▲ | 2.53▲ | 2.50▲ | 2.23▲ | 2.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.002▲ | -0.005▼ | 0.043▲ |
| RSI | 78.766▲ | 69.299▲ | 66.600▲ | 64.813▲ | 71.310▲ |
| STOCH | 98.485▲ | 68.162 | 44.551 | 86.667▲ | 92.420▲ |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | 0.000▲ | 0.000▲ |
| CCI | 72.193 | 194.977▲ | 156.495▲ | 91.378 | 93.798 |
|
Thursday, February 21, 2019 06:27 AM
WASHINGTON (Reuters) - New orders for key U.S.-made capital goods unexpectedly fell in December amid declining demand for machinery and primary metals, pointing to a further slowdown in business spend...
|
|
Thursday, February 21, 2019 03:42 AM
Tilray also made a bit of history by becoming the first cannabis company to be listed on a major U.S. stock exchange in July 2018, when it debuted on the NASDAQ at a price of $17 per share and rose dr...
|
|
Wednesday, February 20, 2019 04:24 PM
Each retained its own staff and leadership team while becoming a wholly owned subsidiary of GTY, which started selling shares today on Nasdaq at $33.89 per share. CEO Stephen Rohleder said GTY was for...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 2.54 | 2.60 | 2.52 | 2.60 | 557,057 |
| 20/02/19 | 2.56 | 2.57 | 2.53 | 2.54 | 199,940 |
| 19/02/19 | 2.57 | 2.58 | 2.56 | 2.56 | 296,989 |
| 15/02/19 | 2.56 | 2.59 | 2.56 | 2.58 | 254,927 |
| 14/02/19 | 2.57 | 2.575 | 2.54 | 2.57 | 152,067 |
| 13/02/19 | 2.56 | 2.59 | 2.535 | 2.58 | 168,526 |
| 12/02/19 | 2.51 | 2.57 | 2.50 | 2.56 | 238,741 |
| 11/02/19 | 2.50 | 2.54 | 2.49 | 2.53 | 115,915 |
| 08/02/19 | 2.51 | 2.52 | 2.479 | 2.51 | 173,062 |
| 07/02/19 | 2.50 | 2.53 | 2.44 | 2.53 | 349,823 |
|
|
||||
|
|
||||
|
|
||||
|
|