Atlantic Power Corporation (AT) Stock Price

2.33 ▼ -0.05 (-2.10%)
Open: 2.36 Vol: 138.5K Day's range: 2.31 - 2.37 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.32▲ 2.33▲ 2.36▼ 2.38▼
MA10 2.33▲ 2.34▼ 2.35▼ 2.34▼ 2.36▼
MA20 2.34▼ 2.36▼ 2.36▼ 2.36▼ 2.39▼
MA50 2.36▼ 2.34▼ 2.34▼ 2.36▼ 2.40▼
MA100 2.35▼ 2.33▲ 2.33▲ 2.38▼ 2.30▲
MA200 2.33▼ 2.36▼ 2.38▼ 2.44▼ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.007▼ 0.002▲ -0.006▼
RSI 40.752▼ 43.114▼ 45.334▼ 46.371▼ 47.138▼
STOCH 19.444▼ 8.586▼ 7.475▼ 70.641     37.992    
WILL %R -50.000     -73.333     -73.333     -46.154     -81.579▼
CCI -30.681     -75.177     -88.889     31.557     -46.019    
Latest Filters Detected On AT
MA $AT Price Crossed Below MA(7) Set Alert
MA $AT Price Crossed Below MA(13) Set Alert
MA $AT Price Crossed Below MA(50) Set Alert
MA $AT MA(20) Crossed Below MA(50) Set Alert
RSI $AT RSI(14) Crossed Below 50 Set Alert
Atlantic Power Corporation News
Tuesday, October 15, 2019 04:30 AM
DEDHAM, Mass., Oct. 15, 2019 /CNW/ -- Atlantic Power Corporation (NYSE: AT) (TSX: ATP) ("Atlantic Power" or the "Company") plans to release its financial results for the three and nine months ended ...
Monday, October 07, 2019 01:29 PM
Alissa Coram, Multimedia Content Editor at Investor's Business Daily, joins Yahoo Finance's Jen Rogers and Jared Blikre to break down the price action in these three markets.
Monday, October 07, 2019 04:00 AM
Traders and financial professionals work on the floor of the New York Stock Exchange (NYSE) at the closing bell on October 2, 2019 in New York City. Drew Angerer/Getty Images Democratic primary voters ...
AT historical stock data
date open high low close volume
16/10/19 2.36 2.37 2.31 2.33 138,500
15/10/19 2.36 2.39 2.31 2.38 275,400
14/10/19 2.35 2.38 2.34 2.36 69,400
11/10/19 2.36 2.39 2.34 2.37 180,400
10/10/19 2.33 2.36 2.30 2.34 246,600
09/10/19 2.36 2.36 2.29 2.31 313,900
08/10/19 2.32 2.36 2.29 2.34 297,200
07/10/19 2.30 2.35 2.30 2.33 188,200
04/10/19 2.32 2.35 2.30 2.34 142,678
03/10/19 2.28 2.32 2.26 2.31 496,082
Quote Details
52wk Low:2.07
52wk High:3.01
Vol:138.5K
Avg Vol(3m):4.5M
1Y Chng:+5.91%
1M Chng:-1.69%
Add to Watch List