Atlantic Power Corporation (AT) Stock Price

2.01 ▲ +0.17 (+9.24%)
Open: 1.92 Vol: 611.1K Day's range: 1.90 - 2.01 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▲ 1.97▲ 1.97▲ 2.00▲ 1.96▲
MA10 1.98▲ 1.97▲ 1.94▲ 2.04▼ 2.17▼
MA20 1.97▲ 1.93▲ 1.94▲ 1.96▲ 2.28▼
MA50 1.94▲ 1.98▲ 2.01▼ 2.22▼ 2.35▼
MA100 1.95▲ 2.03▼ 1.96▲ 2.30▼ 2.32▼
MA200 2.01▼ 1.94▲ 2.05▼ 2.34▼ 2.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.013▲ 0.013▲ -0.048▼
RSI 56.987▲ 57.697▲ 53.557▲ 47.470▼ 41.075▼
STOCH 70.278     61.698     87.696▲ 57.875     28.194    
WILL %R -37.500     -15.000▲ -15.000▲ -35.417     -63.095    
CCI 110.664▲ 91.267     96.078     -3.125     -88.403    
Latest Filters Detected On AT
CDL $AT Marubozu Candlestick Pattern Detected Set Alert
GAP $AT Open Gap Down %2 Set Alert
MA $AT Price Crossed Below MA(26) Set Alert
Atlantic Power Corporation News
Monday, April 06, 2020 02:29 PM
All set their lows on March 23: the Dow 30 at 18,213.65, the S&P 500 at 2,191.86 and the Nasdaq at 6,631.42. From highs to lows the Dow lost 38.4%, the S&P lost 35.4% and the Nasdaq lost 32.6%. The ...
Saturday, April 04, 2020 10:35 PM
China is re-inventing ways to make online shopping more fun, and it's proving very successful in this coronavirus outbreak, say two researchers.
Friday, April 03, 2020 08:11 AM
Zoom could shed thousands of corporate and personal users in reaction to disturbing security and privacy flaws.
AT historical stock data
date open high low close volume
06/04/20 1.92 2.01 1.90 2.01 611,095
03/04/20 1.97 1.98 1.82 1.84 743,200
02/04/20 2.05 2.09 1.92 1.96 620,556
01/04/20 2.05 2.11 2.02 2.04 489,100
31/03/20 2.08 2.14 2.02 2.14 559,214
30/03/20 2.07 2.13 2.03 2.11 545,400
27/03/20 2.03 2.15 1.94 2.07 622,400
26/03/20 2.12 2.18 2.03 2.11 815,000
25/03/20 2.02 2.17 1.97 2.12 519,200
24/03/20 1.91 2.04 1.86 2.00 661,960
Quote Details
52wk Low:1.70
52wk High:2.645
Vol:611.1K
Avg Vol(3m):8.1M
1Y Chng:-11.06%
1M Chng:-16.60%
Add to Watch List