Atlantic Power Corporation (AT) Stock Price

2.08 ▲ +0.09 (+4.52%)
Open: 2.04 Vol: 869.8K Day's range: 1.96 - 2.08 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 1.99▲ 1.99▲ 2.00▲ 2.07▲
MA10 2.00▲ 1.99▲ 1.99▲ 2.00▲ 2.05▲
MA20 1.99▲ 1.99▲ 1.99▲ 2.05▲ 2.02▲
MA50 1.99▲ 1.99▲ 2.00▲ 2.05▲ 2.17▼
MA100 1.99▲ 2.01▲ 2.04▼ 2.01▲ 2.28▼
MA200 2.00▲ 2.06▼ 2.07▼ 2.13▼ 2.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.005▲ -0.005▼ 0.017▲
RSI 74.932▲ 67.748▲ 65.075▲ 53.839▲ 50.517▲
STOCH 85.000▲ 44.444     55.556     26.505     56.990    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -36.145    
CCI 150.314▲ 176.080▲ 205.249▲ 13.665     13.651    
Latest Filters Detected On AT
GAP $AT Open Gap Up %2 Set Alert
MA $AT Price Crossed Below MA(26) Set Alert
MACD $AT MACD(12,26,9) Crossed Below Zero Set Alert
Atlantic Power Corporation News
Friday, September 18, 2020 12:56 PM
Denbury (OTCPK:DNRCQ) says it successfully completed its financial restructuring and emerged from Chapter 11, and its common stock will begin trading on the NYSE at the market open on Sept.
Friday, September 18, 2020 07:47 AM
Unity Software Inc.'s stock is currently indicated to open on the NYSE at $65 to $67, according to data provided by FactSet. That would be 25.0% to 28.8% above the videogame software company's $52 ...
Wednesday, September 16, 2020 08:28 AM
Snowflake Inc.'s stock looks set to debut with a bang, as early indications for the first trade continue to creep higher. The software company's stock is indicated to open on the NYSE at around $215 ...
AT historical stock data
date open high low close volume
18/09/20 2.04 2.08 1.96 2.08 869,800
17/09/20 1.95 2.03 1.94 1.99 276,000
16/09/20 1.99 2.00 1.95 1.95 302,200
15/09/20 2.01 2.01 1.99 1.99 173,872
14/09/20 2.00 2.01 1.98 2.00 139,600
11/09/20 2.02 2.02 1.97 1.97 184,141
10/09/20 2.02 2.04 1.99 1.99 158,024
09/09/20 2.02 2.06 2.02 2.04 168,851
08/09/20 2.00 2.05 2.00 2.00 315,400
04/09/20 2.10 2.10 2.03 2.03 145,337
Quote Details
52wk Low:1.70
52wk High:2.55
Vol:869.8K
Avg Vol(3m):7.9M
1Y Chng:-11.11%
1M Chng:+5.58%
Add to Watch List