Atlantic Power Corporation (AT) Stock Price

2.90 +0.00 (+0.00%)
Open: 2.92 Vol: 1.06M Day's range: 2.88 - 2.92 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.90▲ 2.90▲ 2.90▲ 2.94▼
MA10 2.90▲ 2.90▲ 2.90▲ 2.90▲ 2.78▲
MA20 2.90▲ 2.90▲ 2.91▼ 2.94▼ 2.40▲
MA50 2.90▲ 2.90▲ 2.89▲ 2.68▲ 2.17▲
MA100 2.91▼ 2.89▲ 2.92▼ 2.35▲ 2.27▲
MA200 2.89▲ 2.93▼ 2.95▼ 2.19▲ 2.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ -0.027▼ 0.067▲
RSI 51.751▲ 50.563▲ 51.278▲ 57.060▲ 70.545▲
STOCH 55.556     40.278     27.500     34.041     89.471▲
WILL %R -33.333     -50.000     -75.000▼ -64.286     -14.414▲
CCI 100.000▲ 70.227     -19.444     -44.785     55.554    
Latest Filters Detected On AT
CDL $AT Matching Low Candlestick Pattern Detected Set Alert
Atlantic Power Corporation News
Friday, March 05, 2021 09:49 AM
U.S. stocks are mixed early Friday, vacillating after a stronger-than-expected monthly jobs report. Against this backdrop, the S&P 500 has ventured under ...
Thursday, March 04, 2021 02:46 PM
Atlantic Power Corporation (NYSE: AT) (TSX: ATP) ("Atlantic Power" or the "Company") today reported its financial results for the three months and year ended December 31, 2020. Net income attributable ...
Tuesday, March 02, 2021 02:55 PM
DEDHAM, Mass., March 2, 2021 /PRNewswire/ -- Atlantic Power Corporation (NYSE: AT) (TSX: ATP) ("Atlantic Power") and its indirect, wholly-owned subsidiary, Atlantic ...
AT historical stock data
date open high low close volume
05/03/21 2.92 2.92 2.88 2.90 1,056,816
04/03/21 2.92 2.9231 2.885 2.90 693,989
03/03/21 2.87 2.95 2.87 2.92 658,471
02/03/21 2.89 2.90 2.87 2.89 1,351,652
01/03/21 2.89 2.89 2.865 2.88 831,170
26/02/21 2.89 2.91 2.85 2.87 2,301,968
25/02/21 2.91 2.93 2.87 2.89 2,758,642
24/02/21 2.91 2.95 2.89 2.89 1,244,454
23/02/21 2.93 2.96 2.87 2.90 3,133,863
22/02/21 2.96 2.98 2.865 2.94 3,703,049
Quote Details
52wk Low:1.70
52wk High:3.06
Vol:1.06M
Avg Vol(3m):26.7M
1Y Chng:+45.00%
1M Chng:-3.65%
Add to Watch List