Atlantic Power Corporation (AT) Stock Price

2.41 ▲ +0.02 (+0.84%)
Open: 2.40 Vol: 121.9K Day's range: 2.40 - 2.42 Jan 28, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.42▼ 2.42     2.40▲ 2.38▲
MA10 2.41▲ 2.40▲ 2.40▲ 2.40▲ 2.38▲
MA20 2.39▲ 2.39▲ 2.40▲ 2.37▲ 2.39▲
MA50 2.39▲ 2.41▲ 2.40▲ 2.38▲ 2.43▼
MA100 2.40▲ 2.40▲ 2.38▲ 2.38▲ 2.32▲
MA200 2.40▲ 2.37▲ 2.37▲ 2.38▲ 2.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.004▲ 0.004▲ 0.003▲
RSI 73.492▲ 61.496▲ 58.468▲ 57.089▲ 51.768▲
STOCH 88.696▲ 92.424▲ 92.424▲ 55.189     50.060    
WILL %R -9.091▲ -9.091▲ -9.091▲ -27.273     -31.250    
CCI 56.239     75.411     70.310     63.636     40.339    
Latest Filters Detected On AT
▼ MACD $AT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AT RSI(14) Crossed Below 50 Set Alert
Atlantic Power Corporation News
Inter Parfums points to 'robust' 2020 launches
Tuesday, January 28, 2020 06:21 AM
$2.03 consensus. CEO update: "2020 has a more robust launch schedule on both sides of the Atlantic (NYSE:AT). For U.S. operations, the most important launch will be a new blockbuster scent for women ...
Major players championing e-commerce industry
Saturday, January 25, 2020 05:30 PM
In April 2019, Jumia listed on the New York Stock Exchange (NYSE) at a valuation of $1.1 billion and recorded a surge in sales arising from its NYSE debut. Konga was set up in 2012 as a competitor ...
S&P 500, Nasdaq at record as IBM soars
Wednesday, January 22, 2020 08:07 AM
The S&P 500 and the Nasdaq have scaled new highs as an upbeat forecast from IBM added to optimism over earnings, while China's efforts to contain a virus outbreak eased worries about a wider financial ...
AT historical stock data
date open high low close volume
28/01/20 2.40 2.42 2.40 2.41 121,900
27/01/20 2.38 2.41 2.36 2.39 250,500
24/01/20 2.40 2.43 2.39 2.39 362,400
23/01/20 2.40 2.42 2.40 2.41 560,200
22/01/20 2.40 2.44 2.40 2.40 122,400
21/01/20 2.42 2.44 2.40 2.40 304,500
17/01/20 2.42 2.44 2.40 2.42 236,600
16/01/20 2.40 2.42 2.39 2.41 311,300
15/01/20 2.40 2.40 2.36 2.37 340,700
14/01/20 2.36 2.41 2.36 2.40 310,800
Quote Details
52wk Low:2.23
52wk High:3.01
Vol:121.9K
Avg Vol(3m):5.3M
1Y Chng:-6.23%
1M Chng:+0.42%
Add to Watch List
More Information
Index N/A
Market Cap. 262.39M