| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.16▼ | 2.16▼ | 2.16▼ | 2.17▼ |
| MA10 | 2.16▼ | 2.16▼ | 2.16▼ | 2.17▼ | 2.17▼ |
| MA20 | 2.16▼ | 2.16▼ | 2.16▼ | 2.17▼ | 2.17▼ |
| MA50 | 2.16▼ | 2.16▼ | 2.16▼ | 2.17▼ | 2.17▼ |
| MA100 | 2.16▼ | 2.17▼ | 2.17▼ | 2.17▼ | 2.31▼ |
| MA200 | 2.17▼ | 2.16▼ | 2.17▼ | 2.17▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.001▼ | 0.002▲ |
| RSI | 44.274▼ | 46.083▼ | 46.441▼ | 47.197▼ | 47.717▼ |
| STOCH | 50.000 | 47.222 | 45.833 | 26.471 | 50.404 |
| WILL %R | -100.000▼ | -75.000▼ | -75.000▼ | -70.588 | -63.333 |
| CCI | -175.000▼ | -4.444 | 18.482 | -29.587 | -39.532 |
| CDL | $AT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 12, 2018 01:45 PM
Let's call this one "Disaster averted." Tencent Music. the China-based streaming app, priced its IPO at the NYSE at $13, the low end of the range, opened on Wednesday at $14.10 and pretty much stayed ...
|
|
Wednesday, December 12, 2018 01:15 PM
The shares will begin trading on a reverse split-adjusted basis on the NYSE at the opening of trading on December 13, 2018 under the same ticker “SRC” and with a new CUSIP number (84860W 300). The Rev...
|
|
Wednesday, December 12, 2018 01:11 PM
The Company expects that its common shares will commence trading on the NYSE at the market open on December 18, 2018. About Pacific Drilling With its best-in-class drillships and highly experienced te...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 2.155 | 2.17 | 2.155 | 2.155 | 291,780 |
| 11/12/18 | 2.15 | 2.16 | 2.14 | 2.16 | 289,760 |
| 10/12/18 | 2.15 | 2.19 | 2.14 | 2.16 | 305,545 |
| 07/12/18 | 2.16 | 2.19 | 2.15 | 2.16 | 217,876 |
| 06/12/18 | 2.15 | 2.17 | 2.14 | 2.16 | 407,984 |
| 04/12/18 | 2.20 | 2.215 | 2.15 | 2.15 | 394,925 |
| 03/12/18 | 2.18 | 2.20 | 2.15 | 2.20 | 386,694 |
| 30/11/18 | 2.15 | 2.20 | 2.15 | 2.19 | 236,155 |
| 29/11/18 | 2.16 | 2.17 | 2.15 | 2.16 | 448,055 |
| 28/11/18 | 2.15 | 2.18 | 2.15 | 2.18 | 264,106 |
|
|
||||
|
|
||||
|
|
||||
|
|