AcuityAds Holdings Inc (AT.T) Stock Price

3.13 ▲ +0.12 (+3.99%)
Open: 2.99 Vol: 165.88K Day's range: 2.98 - 3.20 Jul 06, 16:00 EDT
Loading chart ...
AT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.01▲ 3.06▲
MA10 N/A     N/A     N/A     3.00▲ 3.11▲
MA20 N/A     N/A     N/A     3.02▲ 3.40▼
MA50 N/A     N/A     N/A     3.21▼ 5.35▼
MA100 N/A     N/A     N/A     3.44▼ 8.83▼
MA200 N/A     N/A     N/A     4.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.138▲
RSI N/A     N/A     N/A     51.820▲ 40.133▼
STOCH N/A     N/A     N/A     56.632     44.887    
WILL %R N/A     N/A     N/A     -15.556▲ -60.924    
CCI N/A     N/A     N/A     138.991▲ -52.720    
Latest Filters Detected On AT.T
BREAK $AT.T Price Breaks 10 Days High Set Alert
BREAK $AT.T Price Breaks 20 Days High Set Alert
BREAK $AT.T Price Breaks 60 Days High Set Alert
MA $AT.T Price Crossed Below MA(13) Set Alert
MACD $AT.T MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $AT.T Bollinger Bands Expanding Set Alert
AcuityAds Holdings Inc News
AT.T historical stock data
date open high low close volume
06/07/22 2.99 3.20 2.98 3.13 165,878
05/07/22 2.95 3.02 2.83 3.01 92,113
04/07/22 2.94 3.05 2.94 2.99 54,835
30/06/22 2.83 3.02 2.77 3.02 194,286
29/06/22 2.94 2.94 2.84 2.89 80,191
28/06/22 3.06 3.07 2.87 2.94 132,679
27/06/22 3.13 3.13 3.01 3.03 83,991
24/06/22 2.99 3.17 2.98 3.11 152,843
23/06/22 2.94 3.02 2.90 2.94 202,916
22/06/22 3.00 3.07 2.94 2.96 72,490
Quote Details
52wk Low:2.20
52wk High:12.32
Vol:165.88K
Avg Vol(3m):4M
1Y Chng:-70.33%
1M Chng:+3.99%
Add to Watch List