AcuityAds Holdings Inc (AT.T) Stock Price

2.13 ▲ +0.05 (+2.40%)
Open: 2.05 Vol: 167.04K Day's range: 2.05 - 2.15 Mar 24, 16:00 EDT
Free Stock Screener
Loading chart ...
AT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.11▲ 2.14▼
MA10 N/A     N/A     N/A     2.12▲ 2.25▼
MA20 N/A     N/A     N/A     2.16▼ 2.25▼
MA50 N/A     N/A     N/A     2.27▼ 2.71▼
MA100 N/A     N/A     N/A     2.26▼ 5.20▼
MA200 N/A     N/A     N/A     2.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.028▲
RSI N/A     N/A     N/A     46.653▼ 43.413▼
STOCH N/A     N/A     N/A     37.140     34.211    
WILL %R N/A     N/A     N/A     -66.667     -70.423    
CCI N/A     N/A     N/A     -33.768     -69.375    
Latest Filters Detected On AT.T
▲ MACD $AT.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AT.T Price Crossed Above MA(13) Set Alert
MA $AT.T Price Crossed Above MA(7) Set Alert
CDL $AT.T Engulfing Candlestick Pattern Detected Set Alert
AcuityAds Holdings Inc News
AT.T historical stock data
date open high low close volume
24/03/23 2.05 2.15 2.05 2.13 167,038
23/03/23 2.11 2.12 2.065 2.08 91,129
22/03/23 2.16 2.16 2.09 2.10 53,175
21/03/23 2.12 2.17 2.09 2.16 134,480
20/03/23 2.07 2.14 2.06 2.10 161,285
17/03/23 2.08 2.135 2.06 2.09 196,634
16/03/23 2.14 2.14 2.03 2.12 368,288
15/03/23 2.16 2.16 2.07 2.10 153,271
14/03/23 2.11 2.23 2.09 2.22 310,377
13/03/23 2.01 2.14 2.01 2.09 629,674
Quote Details
52wk Low:1.86
52wk High:4.58
Vol:167.04K
Avg Vol(3m):3.2M
1Y Chng:-45.38%
1M Chng:-7.79%
Add to Watch List
More Information
Index N/A
Market Cap. 122.71M