AcuityAds Holdings Inc (AT.T) Stock Price

0.74 ▼ -0.03 (-3.90%)
Open: 0.79 Vol: 106.75K Day's range: 0.74 - 0.80 Apr 03, 16:00 EDT
Loading chart ...
AT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.78▼ 0.98▼
MA10 N/A     N/A     N/A     0.79▼ 1.28▼
MA20 N/A     N/A     N/A     0.92▼ 1.33▼
MA50 N/A     N/A     N/A     1.32▼ N/A    
MA100 N/A     N/A     N/A     1.34▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     18.510▼ 13.216▼
WILL %R N/A     N/A     N/A     -96.875▼ -99.083▼
CCI N/A     N/A     N/A     -92.677     -150.322▼
Latest Filters Detected On AT.T
MA $AT.T Price Crossed Below MA(13) Set Alert
AcuityAds Holdings Inc News
AT.T historical stock data
date open high low close volume
03/04/20 0.79 0.80 0.74 0.74 106,753
02/04/20 0.79 0.82 0.76 0.77 171,483
01/04/20 0.80 0.83 0.77 0.77 139,775
31/03/20 0.81 0.85 0.80 0.82 61,678
30/03/20 0.79 0.79 0.73 0.79 118,586
27/03/20 0.80 0.81 0.74 0.79 162,378
26/03/20 0.81 0.87 0.79 0.81 125,380
25/03/20 0.81 0.90 0.80 0.83 166,244
24/03/20 0.81 0.87 0.78 0.80 162,705
23/03/20 0.88 0.90 0.76 0.78 143,362
Quote Details
52wk Low:0.73
52wk High:1.82
Vol:106.75K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:-54.88%
Add to Watch List
More Information
Index N/A
Market Cap. 36.82M