5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 3.01▲ | 3.06▲ |
MA10 | N/A | N/A | N/A | 3.00▲ | 3.11▲ |
MA20 | N/A | N/A | N/A | 3.02▲ | 3.40▼ |
MA50 | N/A | N/A | N/A | 3.21▼ | 5.35▼ |
MA100 | N/A | N/A | N/A | 3.44▼ | 8.83▼ |
MA200 | N/A | N/A | N/A | 4.52▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.025▲ | 0.138▲ |
RSI | N/A | N/A | N/A | 51.820▲ | 40.133▼ |
STOCH | N/A | N/A | N/A | 56.632 | 44.887 |
WILL %R | N/A | N/A | N/A | -15.556▲ | -60.924 |
CCI | N/A | N/A | N/A | 138.991▲ | -52.720 |
▲ BREAK | $AT.T Price Breaks 10 Days High | Set Alert |
▲ BREAK | $AT.T Price Breaks 20 Days High | Set Alert |
▲ BREAK | $AT.T Price Breaks 60 Days High | Set Alert |
MA | $AT.T Price Crossed Below MA(13) | Set Alert |
▲ MACD | $AT.T MACD(12,26,9) Crossed Above Signal Line | Set Alert |
BBANDS | $AT.T Bollinger Bands Expanding | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/07/22 | 2.99 | 3.20 | 2.98 | 3.13 | 165,878 |
05/07/22 | 2.95 | 3.02 | 2.83 | 3.01 | 92,113 |
04/07/22 | 2.94 | 3.05 | 2.94 | 2.99 | 54,835 |
30/06/22 | 2.83 | 3.02 | 2.77 | 3.02 | 194,286 |
29/06/22 | 2.94 | 2.94 | 2.84 | 2.89 | 80,191 |
28/06/22 | 3.06 | 3.07 | 2.87 | 2.94 | 132,679 |
27/06/22 | 3.13 | 3.13 | 3.01 | 3.03 | 83,991 |
24/06/22 | 2.99 | 3.17 | 2.98 | 3.11 | 152,843 |
23/06/22 | 2.94 | 3.02 | 2.90 | 2.94 | 202,916 |
22/06/22 | 3.00 | 3.07 | 2.94 | 2.96 | 72,490 |
|
|
||||
|
|
||||
|
|