AcuityAds Holdings Inc (AT.T) Stock Price

1.26 ▼ -0.09 (-6.67%)
Open: 1.34 Vol: 222.65K Day's range: 1.23 - 1.34 Oct 18, 16:00 EDT
Free Stock Screener
Loading chart ...
AT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.33▼ 1.27▼
MA10 N/A     N/A     N/A     1.31▼ 1.29▼
MA20 N/A     N/A     N/A     1.27▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     65.638     N/A    
WILL %R N/A     N/A     N/A     -48.276     N/A    
CCI N/A     N/A     N/A     -5.899     N/A    
Latest Filters Detected On AT.T
MA $AT.T Price Crossed Below MA(7) Set Alert
MA $AT.T Price Crossed Below MA(13) Set Alert
MA $AT.T Price Crossed Below MA(26) Set Alert
AcuityAds Holdings Inc News
AT.T historical stock data
date open high low close volume
18/10/19 1.34 1.34 1.23 1.26 222,645
17/10/19 1.35 1.36 1.30 1.35 105,377
16/10/19 1.34 1.37 1.30 1.35 115,665
15/10/19 1.33 1.38 1.32 1.35 208,413
11/10/19 1.32 1.35 1.32 1.33 267,538
10/10/19 1.34 1.36 1.27 1.31 120,407
09/10/19 1.28 1.40 1.28 1.35 185,926
08/10/19 1.30 1.31 1.27 1.27 75,900
07/10/19 1.25 1.32 1.25 1.29 307,421
04/10/19 1.23 1.27 1.21 1.25 65,225
Quote Details
52wk Low:1.09
52wk High:1.48
Vol:222.65K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-11.27%
Add to Watch List
More Information
Index N/A
Market Cap. 64.41M