AcuityAds Holdings Inc (AT.T) Stock Price

28.26 ▲ +1.32 (+4.90%)
Open: 27.73 Vol: 1.22M Day's range: 25.10 - 28.49 Feb 26, 16:00 EST
Loading chart ...
AT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.69▼ 27.07▲
MA10 N/A     N/A     N/A     29.71▼ 21.90▲
MA20 N/A     N/A     N/A     27.31▲ 14.77▲
MA50 N/A     N/A     N/A     21.08▲ 6.94▲
MA100 N/A     N/A     N/A     13.61▲ N/A    
MA200 N/A     N/A     N/A     7.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.580▼ 1.690▲
RSI N/A     N/A     N/A     56.731▲ 74.172▲
STOCH N/A     N/A     N/A     53.185     86.540▲
WILL %R N/A     N/A     N/A     -57.656     -18.175▲
CCI N/A     N/A     N/A     -137.186▼ 113.922▲
Latest Filters Detected On AT.T
MA $AT.T Price Crossed Below MA(13) Set Alert
AcuityAds Holdings Inc News
AT.T historical stock data
date open high low close volume
26/02/21 27.73 28.49 25.10 28.26 1,217,634
25/02/21 29.50 30.82 26.59 26.94 872,064
24/02/21 28.50 30.67 27.46 29.57 580,420
23/02/21 29.23 29.50 24.72 28.20 1,215,340
22/02/21 32.36 32.75 29.90 30.50 864,534
19/02/21 30.85 32.67 30.47 32.32 478,989
18/02/21 29.67 30.69 29.03 30.34 520,370
17/02/21 30.45 30.87 28.79 30.04 451,497
16/02/21 30.05 31.94 30.05 30.90 582,539
12/02/21 28.76 30.70 28.35 30.03 356,005
Quote Details
52wk Low:0.72
52wk High:33.08
Vol:1.22M
Avg Vol(3m):22.5M
1Y Chng:+2,591.43%
1M Chng:+72.53%
Add to Watch List