AcuityAds Holdings Inc (AT.T) Stock Price

8.00 ▲ +0.05 (+0.63%)
Open: 7.98 Vol: 554.18K Day's range: 7.46 - 8.13 Dec 02, 16:00 EST
Loading chart ...
AT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.77▲ 7.18▲
MA10 N/A     N/A     N/A     7.29▲ 5.68▲
MA20 N/A     N/A     N/A     6.95▲ 4.09▲
MA50 N/A     N/A     N/A     5.26▲ 2.38▲
MA100 N/A     N/A     N/A     3.78▲ N/A    
MA200 N/A     N/A     N/A     2.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ N/A    
RSI N/A     N/A     N/A     72.289▲ N/A    
STOCH N/A     N/A     N/A     84.548▲ 86.544▲
WILL %R N/A     N/A     N/A     -9.483▲ -3.735▲
CCI N/A     N/A     N/A     97.867     135.695▲
Latest Filters Detected On AT.T
MA $AT.T Price Crossed Below MA(13) Set Alert
AcuityAds Holdings Inc News
AT.T historical stock data
date open high low close volume
02/12/20 7.98 8.13 7.46 8.00 554,177
01/12/20 7.94 8.05 7.72 7.95 539,453
30/11/20 8.00 8.22 7.50 7.71 694,637
27/11/20 7.40 7.90 7.39 7.82 439,127
26/11/20 7.71 7.71 7.26 7.37 376,921
25/11/20 6.89 7.84 6.82 7.53 757,302
24/11/20 6.76 6.89 6.57 6.89 358,397
23/11/20 6.65 6.74 6.56 6.67 380,018
20/11/20 6.50 6.62 6.44 6.53 345,290
19/11/20 6.16 6.47 6.12 6.41 869,614
Quote Details
52wk Low:0.72
52wk High:8.22
Vol:554.18K
Avg Vol(3m):11.8M
1Y Chng:+492.59%
1M Chng:+83.49%
Add to Watch List
More Information
Index N/A
Market Cap. 405.98M