AcuityAds Holdings Inc (AT.T) Stock Price

1.23 ▼ -0.03 (-2.38%)
Open: 1.26 Vol: 131.5K Day's range: 1.20 - 1.26 Dec 11, 16:00 EST
Free Stock Screener
Loading chart ...
AT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.26▼ 1.25▼
MA10 N/A     N/A     N/A     1.27▼ 1.27▼
MA20 N/A     N/A     N/A     1.25▼ N/A    
MA50 N/A     N/A     N/A     1.26▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     41.699     N/A    
WILL %R N/A     N/A     N/A     -76.923▼ -60.976    
CCI N/A     N/A     N/A     -144.444▼ -41.646    
Latest Filters Detected On AT.T
MA $AT.T Price Crossed Below MA(26) Set Alert
MA $AT.T Price Crossed Below MA(50) Set Alert
AcuityAds Holdings Inc News
AT.T historical stock data
date open high low close volume
11/12/19 1.26 1.26 1.20 1.23 131,497
10/12/19 1.26 1.28 1.26 1.26 17,675
09/12/19 1.27 1.29 1.25 1.26 64,100
06/12/19 1.32 1.32 1.26 1.26 128,065
05/12/19 1.28 1.31 1.27 1.31 103,096
04/12/19 1.28 1.31 1.25 1.27 35,952
03/12/19 1.30 1.30 1.26 1.26 34,215
02/12/19 1.31 1.31 1.25 1.30 79,806
29/11/19 1.28 1.33 1.28 1.30 44,280
28/11/19 1.28 1.29 1.26 1.27 24,400
Quote Details
52wk Low:1.07
52wk High:1.48
Vol:131.5K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:-6.82%
Add to Watch List
More Information
Index N/A
Market Cap. 60.16M