AcuityAds Holdings Inc (AT.T) Stock Price

3.38 ▼ -0.10 (-2.87%)
Open: 3.54 Vol: 402.71K Day's range: 3.38 - 3.59 Sep 22, 16:00 EDT
Loading chart ...
AT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.50▼ 3.01▲
MA10 N/A     N/A     N/A     3.28▲ 2.51▲
MA20 N/A     N/A     N/A     2.87▲ 1.84▲
MA50 N/A     N/A     N/A     2.30▲ 1.50▲
MA100 N/A     N/A     N/A     1.71▲ N/A    
MA200 N/A     N/A     N/A     1.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ N/A    
RSI N/A     N/A     N/A     71.822▲ N/A    
STOCH N/A     N/A     N/A     81.437▲ 91.615▲
WILL %R N/A     N/A     N/A     -28.082     -14.964▲
CCI N/A     N/A     N/A     60.307     143.453▲
Latest Filters Detected On AT.T
MA $AT.T Price Crossed Below MA(13) Set Alert
AcuityAds Holdings Inc News
AT.T historical stock data
date open high low close volume
22/09/20 3.54 3.59 3.38 3.38 402,714
21/09/20 3.58 3.60 3.34 3.48 444,946
18/09/20 3.69 3.70 3.52 3.62 658,111
17/09/20 3.46 3.72 3.42 3.61 943,928
16/09/20 3.60 3.79 3.42 3.42 1,348,330
15/09/20 3.28 3.62 3.28 3.53 882,124
14/09/20 3.15 3.49 3.12 3.32 1,163,307
11/09/20 2.80 3.14 2.80 3.10 812,593
10/09/20 2.52 2.87 2.52 2.81 640,972
09/09/20 2.40 2.53 2.40 2.51 422,125
Quote Details
52wk Low:0.72
52wk High:3.79
Vol:402.71K
Avg Vol(3m):8M
1Y Chng:+166.14%
1M Chng:+79.79%
Add to Watch List