AcuityAds Holdings Inc (AT.T) Stock Price

1.27 ▼ -0.03 (-2.31%)
Open: 1.30 Vol: 184.79K Day's range: 1.22 - 1.30 Aug 16, 16:00 EDT
Free Stock Screener
Loading chart ...
AT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.23▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AT.T
▲ GAP $AT.T Open Gap Up %2 Set Alert
▲ GAP $AT.T Open Gap Up %3 Set Alert
▲ GAP $AT.T Open Gap Up %5 Set Alert
AcuityAds Holdings Inc News
AT.T historical stock data
date open high low close volume
16/08/19 1.30 1.30 1.22 1.27 184,794
15/08/19 1.20 1.37 1.20 1.30 428,104
14/08/19 1.20 1.21 1.09 1.14 252,900
13/08/19 1.25 1.26 1.16 1.22 290,841
12/08/19 1.30 1.30 1.21 1.24 90,577
Quote Details
52wk Low:1.09
52wk High:1.37
Vol:184.79K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00