AcuityAds Holdings Inc (AT.T) Stock Price

8.87 ▲ +0.25 (+2.90%)
Open: 8.71 Vol: 372.88K Day's range: 8.58 - 8.96 Oct 19, 16:00 EDT
Loading chart ...
AT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.46▲ 8.51▲
MA10 N/A     N/A     N/A     8.14▲ 9.30▼
MA20 N/A     N/A     N/A     8.46▲ 10.39▼
MA50 N/A     N/A     N/A     9.52▼ 13.85▼
MA100 N/A     N/A     N/A     10.75▼ 7.88▲
MA200 N/A     N/A     N/A     14.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.138▲ -0.123▼
RSI N/A     N/A     N/A     52.008▲ 41.231▼
STOCH N/A     N/A     N/A     69.007     16.337▼
WILL %R N/A     N/A     N/A     -6.294▲ -72.025    
CCI N/A     N/A     N/A     148.377▲ -77.778    
Latest Filters Detected On AT.T
BREAK $AT.T Price Breaks 10 Days High Set Alert
MA $AT.T Price Crossed Above MA(26) Set Alert
AcuityAds Holdings Inc News
AT.T historical stock data
date open high low close volume
19/10/21 8.71 8.96 8.58 8.87 372,882
18/10/21 8.51 8.63 8.35 8.62 370,085
15/10/21 8.28 8.67 8.21 8.49 393,717
14/10/21 8.33 8.33 8.07 8.15 270,514
13/10/21 7.87 8.22 7.87 8.17 235,999
12/10/21 7.77 7.89 7.71 7.79 203,142
08/10/21 8.10 8.10 7.65 7.70 287,434
07/10/21 7.83 8.12 7.73 7.98 318,977
06/10/21 7.53 7.96 7.53 7.73 403,231
05/10/21 8.14 8.36 7.83 7.87 445,032
Quote Details
52wk Low:4.39
52wk High:33.08
Vol:372.88K
Avg Vol(3m):6.1M
1Y Chng:+96.67%
1M Chng:-12.78%
Add to Watch List
More Information
Index N/A
Market Cap. 536.18M