AcuityAds Holdings Inc (AT.T) Stock Price

1.40 ▲ +0.01 (+0.72%)
Open: 1.47 Vol: 701.39K Day's range: 1.39 - 1.47 Jul 07, 16:00 EDT
Loading chart ...
AT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.22▲ 1.15▲
MA10 N/A     N/A     N/A     1.16▲ 1.12▲
MA20 N/A     N/A     N/A     1.13▲ 1.08▲
MA50 N/A     N/A     N/A     1.11▲ N/A    
MA100 N/A     N/A     N/A     1.13▲ N/A    
MA200 N/A     N/A     N/A     1.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ N/A    
RSI N/A     N/A     N/A     73.163▲ N/A    
STOCH N/A     N/A     N/A     52.031     65.220    
WILL %R N/A     N/A     N/A     -30.000     -18.072▲
CCI N/A     N/A     N/A     240.247▲ 277.559▲
Latest Filters Detected On AT.T
MA $AT.T Price Crossed Below MA(13) Set Alert
AcuityAds Holdings Inc News
AT.T historical stock data
date open high low close volume
07/07/20 1.47 1.47 1.39 1.40 701,388
06/07/20 1.50 1.55 1.27 1.39 1,222,726
03/07/20 1.09 1.15 1.09 1.14 91,730
02/07/20 1.09 1.12 1.09 1.10 22,494
30/06/20 1.10 1.10 1.08 1.09 9,731
29/06/20 1.10 1.13 1.09 1.10 25,491
26/06/20 1.15 1.15 1.07 1.07 83,135
25/06/20 1.09 1.16 1.06 1.10 657,866
24/06/20 1.12 1.13 1.06 1.09 42,936
23/06/20 1.10 1.16 1.09 1.13 40,108
Quote Details
52wk Low:0.72
52wk High:1.82
Vol:701.39K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+30.84%
Add to Watch List
More Information
Index N/A
Market Cap. 70.25M