AcuityAds Holdings Inc (AT.T) Stock Price

1.55 ▼ -0.02 (-1.27%)
Open: 1.58 Vol: 162.36K Day's range: 1.53 - 1.60 Jan 17, 16:00 EST
Loading chart ...
AT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.53▲ 1.45▲
MA10 N/A     N/A     N/A     1.54▲ 1.35▲
MA20 N/A     N/A     N/A     1.45▲ 1.32▲
MA50 N/A     N/A     N/A     1.33▲ N/A    
MA100 N/A     N/A     N/A     1.31▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     57.375     78.924    
WILL %R N/A     N/A     N/A     -32.258     -17.241▲
CCI N/A     N/A     N/A     70.537     164.394▲
Latest Filters Detected On AT.T
MA $AT.T Price Crossed Below MA(13) Set Alert
AcuityAds Holdings Inc News
AT.T historical stock data
date open high low close volume
17/01/20 1.58 1.60 1.53 1.55 162,364
16/01/20 1.52 1.59 1.52 1.57 194,155
15/01/20 1.48 1.52 1.47 1.52 122,120
14/01/20 1.49 1.53 1.47 1.48 179,901
13/01/20 1.52 1.54 1.45 1.51 247,650
10/01/20 1.62 1.62 1.52 1.56 156,861
09/01/20 1.54 1.65 1.53 1.60 346,985
08/01/20 1.54 1.57 1.52 1.55 72,967
07/01/20 1.54 1.55 1.50 1.53 143,523
06/01/20 1.42 1.55 1.42 1.55 272,795
Quote Details
52wk Low:1.07
52wk High:1.65
Vol:162.36K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+22.05%
Add to Watch List