Austerlitz Acquisition Corp II - Class A (ASZ) Stock Price

9.77 ▲ +0.01 (+0.10%)
Open: 9.77 Vol: 44.16K Day's range: 9.75 - 9.77 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.76▼ 9.76▼ 9.76▼ 9.77▼ 9.77▲
MA10 9.76▲ 9.76▲ 9.76▲ 9.77▲ 9.74▲
MA20 9.76▼ 9.76▼ 9.76▼ 9.76▲ 9.75▲
MA50 9.77▼ 9.76▲ 9.76▲ 9.73▲ N/A    
MA100 9.76▲ 9.74▲ 9.73▲ 9.75▲ N/A    
MA200 9.74▲ 9.71▲ 9.72▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.001▼ N/A    
RSI 47.582▼ 49.324▼ 49.989▼ 54.869▲ 43.991▼
STOCH 51.389     44.444     36.111     65.556     81.525▲
WILL %R -66.667     -66.667     -66.667     -33.333     -30.000    
CCI -11.667     -26.155     -31.111     -8.861     75.000    
Latest Filters Detected On ASZ
BREAK $ASZ Price Breaks 10 Days Low Set Alert
Austerlitz Acquisition Corp II - Class A News
Friday, October 15, 2021 08:11 AM
Austerlitz Acquisition Corporation II (NYSE:ASZ) went down by -0.20% from its latest closing price compared to the recent 1-year high of $10.14. Is It Worth Investing in Austerlitz Acquisition ...
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, October 07, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
ASZ historical stock data
date open high low close volume
15/10/21 9.77 9.77 9.75 9.77 44,161
14/10/21 9.78 9.78 9.74 9.76 1,052,733
13/10/21 9.76 9.78 9.76 9.78 91,933
12/10/21 9.78 9.78 9.75 9.77 233,696
11/10/21 9.77 9.78 9.755 9.77 188,924
08/10/21 9.77 9.78 9.76 9.78 304,320
07/10/21 9.76 9.78 9.755 9.76 27,623
06/10/21 9.77 9.78 9.75 9.77 503,251
05/10/21 9.78 9.78 9.75 9.76 588,956
04/10/21 9.76 9.78 9.75 9.77 184,898
Quote Details
52wk Low:9.63
52wk High:10.00
Vol:44.16K
Avg Vol(3m):5.9M
1Y Chng:+0.00%
1M Chng:+0.51%
Add to Watch List