| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▼ | 9.76▼ | 9.76▼ | 9.77▼ | 9.77▲ |
| MA10 | 9.76▲ | 9.76▲ | 9.76▲ | 9.77▲ | 9.74▲ |
| MA20 | 9.76▼ | 9.76▼ | 9.76▼ | 9.76▲ | 9.75▲ |
| MA50 | 9.77▼ | 9.76▲ | 9.76▲ | 9.73▲ | N/A |
| MA100 | 9.76▲ | 9.74▲ | 9.73▲ | 9.75▲ | N/A |
| MA200 | 9.74▲ | 9.71▲ | 9.72▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.001▼ | N/A |
| RSI | 47.582▼ | 49.324▼ | 49.989▼ | 54.869▲ | 43.991▼ |
| STOCH | 51.389 | 44.444 | 36.111 | 65.556 | 81.525▲ |
| WILL %R | -66.667 | -66.667 | -66.667 | -33.333 | -30.000 |
| CCI | -11.667 | -26.155 | -31.111 | -8.861 | 75.000 |
| ▼ BREAK | $ASZ Price Breaks 10 Days Low | Set Alert |
|
Friday, October 15, 2021 08:11 AM
Austerlitz Acquisition Corporation II (NYSE:ASZ) went down by -0.20% from its latest closing price compared to the recent 1-year high of $10.14. Is It Worth Investing in Austerlitz Acquisition ...
|
|
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, October 07, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 9.77 | 9.77 | 9.75 | 9.77 | 44,161 |
| 14/10/21 | 9.78 | 9.78 | 9.74 | 9.76 | 1,052,733 |
| 13/10/21 | 9.76 | 9.78 | 9.76 | 9.78 | 91,933 |
| 12/10/21 | 9.78 | 9.78 | 9.75 | 9.77 | 233,696 |
| 11/10/21 | 9.77 | 9.78 | 9.755 | 9.77 | 188,924 |
| 08/10/21 | 9.77 | 9.78 | 9.76 | 9.78 | 304,320 |
| 07/10/21 | 9.76 | 9.78 | 9.755 | 9.76 | 27,623 |
| 06/10/21 | 9.77 | 9.78 | 9.75 | 9.77 | 503,251 |
| 05/10/21 | 9.78 | 9.78 | 9.75 | 9.76 | 588,956 |
| 04/10/21 | 9.76 | 9.78 | 9.75 | 9.77 | 184,898 |
|
|
||||
|
|
||||
|
|