Austerlitz Acquisition Corp II - Class A (ASZ) Stock Price

9.77 ▲ +0.01 (+0.10%)
Open: 9.765 Vol: 190.9K Day's range: 9.765 - 9.77 Jul 05, 15:51 EDT
IEX Real-Time Price
Loading chart ...
ASZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.77▲ 9.77▲ 9.76▲ 9.76▲ 9.77▼
MA10 9.77▲ 9.76▲ 9.76▲ 9.76▲ 9.78▼
MA20 9.77▲ 9.76▲ 9.76▲ 9.78▼ 9.78▼
MA50 9.76▲ 9.76▲ 9.76▲ 9.79▼ 9.76▲
MA100 9.76▲ 9.77▼ 9.78▼ 9.78▼ N/A    
MA200 9.77▲ 9.78▼ 9.78▼ 9.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ -0.001▼ -0.004▼
RSI 77.230▲ 60.957▲ 58.527▲ 48.583▼ 48.384▼
STOCH 16.667▼ 100.000▲ 88.889▲ 28.968     35.880    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.143     -70.000    
CCI 466.667▲ 131.532▲ 160.628▲ 7.719     -79.825    
Latest Filters Detected On ASZ
BREAK $ASZ Price Breaks 10 Days Low Set Alert
MACD $ASZ MACD(12,26,9) Crossed Below Signal Line Set Alert
Austerlitz Acquisition Corp II - Class A News
Wednesday, June 29, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, June 22, 2022 09:54 AM
Austerlitz Acquisition Corporation II (NYSE:ASZ) went up by 0.10% from its latest closing price compared to the recent 1-year high of $9.88. The company’s stock price has collected -0.10% of loss in ...
Wednesday, June 15, 2022 11:44 AM
Kforce Inc. (NASDAQ:KFRC – Get Rating) saw a large growth in short interest in the month of May. As of May 31st, there was short interest totalling 580,700 shares, a growth of 42.9% from the May ...
ASZ historical stock data
date open high low close volume
05/07/22 9.765 9.77 9.765 9.77 190,900
01/07/22 9.76 9.77 9.745 9.76 2,210,500
30/06/22 9.75 9.76 9.74 9.75 565,580
29/06/22 9.75 9.76 9.75 9.75 727,300
28/06/22 9.76 9.77 9.75 9.75 2,412,900
27/06/22 9.76 9.775 9.75 9.77 1,103,500
24/06/22 9.76 9.76 9.75 9.76 130,200
23/06/22 9.75 9.76 9.74 9.75 1,281,700
22/06/22 9.77 9.80 9.75 9.76 13,948,025
21/06/22 9.77 9.78 9.745 9.78 6,509,300
Quote Details
52wk Low:9.63
52wk High:9.88
Vol:190.9K
Avg Vol(3m):27.3M
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List