| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▲ | 9.77▲ | 9.76▲ | 9.76▲ | 9.77▼ |
| MA10 | 9.77▲ | 9.76▲ | 9.76▲ | 9.76▲ | 9.78▼ |
| MA20 | 9.77▲ | 9.76▲ | 9.76▲ | 9.78▼ | 9.78▼ |
| MA50 | 9.76▲ | 9.76▲ | 9.76▲ | 9.79▼ | 9.76▲ |
| MA100 | 9.76▲ | 9.77▼ | 9.78▼ | 9.78▼ | N/A |
| MA200 | 9.77▲ | 9.78▼ | 9.78▼ | 9.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.001▼ | -0.004▼ |
| RSI | 77.230▲ | 60.957▲ | 58.527▲ | 48.583▼ | 48.384▼ |
| STOCH | 16.667▼ | 100.000▲ | 88.889▲ | 28.968 | 35.880 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.143 | -70.000 |
| CCI | 466.667▲ | 131.532▲ | 160.628▲ | 7.719 | -79.825 |
|
Wednesday, June 29, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, June 22, 2022 09:54 AM
Austerlitz Acquisition Corporation II (NYSE:ASZ) went up by 0.10% from its latest closing price compared to the recent 1-year high of $9.88. The company’s stock price has collected -0.10% of loss in ...
|
|
Wednesday, June 15, 2022 11:44 AM
Kforce Inc. (NASDAQ:KFRC – Get Rating) saw a large growth in short interest in the month of May. As of May 31st, there was short interest totalling 580,700 shares, a growth of 42.9% from the May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 9.765 | 9.77 | 9.765 | 9.77 | 190,900 |
| 01/07/22 | 9.76 | 9.77 | 9.745 | 9.76 | 2,210,500 |
| 30/06/22 | 9.75 | 9.76 | 9.74 | 9.75 | 565,580 |
| 29/06/22 | 9.75 | 9.76 | 9.75 | 9.75 | 727,300 |
| 28/06/22 | 9.76 | 9.77 | 9.75 | 9.75 | 2,412,900 |
| 27/06/22 | 9.76 | 9.775 | 9.75 | 9.77 | 1,103,500 |
| 24/06/22 | 9.76 | 9.76 | 9.75 | 9.76 | 130,200 |
| 23/06/22 | 9.75 | 9.76 | 9.74 | 9.75 | 1,281,700 |
| 22/06/22 | 9.77 | 9.80 | 9.75 | 9.76 | 13,948,025 |
| 21/06/22 | 9.77 | 9.78 | 9.745 | 9.78 | 6,509,300 |
|
|
||||
|
|
||||
|
|