ASV Holdings Inc. (ASV) Stock Price

1.845 ▼ -0.005 (-0.27%)
Open: 1.845 Vol: 4.49K Day's range: 1.845 - 1.845 Jun 18, 12:55 EDT
IEX Real-Time Price
Loading chart ...
ASV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 2.04▼ 2.04▼ 2.01▼ 2.10▼
MA10 2.20▼ 2.27▼ 2.27▼ 2.12▼ 2.31▼
MA20 2.41▼ 2.45▼ 2.47▼ 2.27▼ 2.73▼
MA50 2.98▼ 2.90▼ 2.79▼ 2.60▼ 3.86▼
MA100 2.82▼ 2.87▼ 2.92▼ 2.79▼ 5.90▼
MA200 3.74▼ 4.25▼ 4.50▼ 3.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.065▼ -0.073▼ -0.033▼ N/A    
RSI 26.322▼ 25.725▼ 25.383▼ 31.524▼ N/A    
STOCH 7.010▼ 13.037▼ 9.521▼ 29.289     10.933▼
WILL %R -89.881▼ -90.000▼ -91.414▼ -88.667▼ -94.979▼
CCI -112.368▼ -149.660▼ -146.325▼ -144.224▼ -132.804▼
Latest Filters Detected On ASV
CDL $ASV Doji Candlestick Pattern Detected Set Alert
CDL $ASV Harami Candlestick Pattern Detected Set Alert
ASV Holdings Inc. News
Tuesday, May 28, 2019 06:15 AM
GRAND RAPIDS, Minn.--(Business Wire)--ASV Holdings, Inc. (NASDAQ: ASV), a leading provider of rubber-tracked compact track loaders and wheeled skid steer loaders in the compact construction equipment ...
Monday, April 01, 2019 11:30 PM
April 02, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / April 2, 2019 / ASV Holdings, Inc. (NASDAQ: ASV) will be discussing their earnings results in their 2018 Fourth Quarter Earnings ...
Thursday, March 14, 2019 06:58 PM
ASV Holdings, Inc. (NASDAQ:ASV) Q4 2018 Results Earnings Conference Call March 14, 2019 4:30 PM ET Company Participants Andrew Rooke - Chairman of the Board and CEO Melissa How - CFO Conference Call ...
ASV historical stock data
date open high low close volume
18/06/19 1.845 1.845 1.845 1.845 4,486
13/06/19 1.76 1.85 1.76 1.85 15,809
12/06/19 1.85 1.85 1.85 1.85 5,655
21/05/19 2.06 2.25 2.02 2.14 5,473
16/05/19 2.35 2.35 2.35 2.35 1,500
10/05/19 2.30 2.43 2.20 2.30 24,307
09/05/19 2.28 2.28 2.12 2.15 679
08/05/19 2.35 2.35 2.35 2.35 89,200
07/05/19 2.25 2.25 2.2301 2.2301 604
06/05/19 2.14 2.42 2.12 2.12 2,584
Quote Details
52wk Low:1.76
52wk High:8.133
Vol:4.49K
Avg Vol(3m):146.1K
1Y Chng:-73.18%
1M Chng:-32.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 18.31M