ASV Holdings Inc. (ASV) Stock Price

3.25 ▼ -0.38 (-10.47%)
Open: 3.63 Vol: 3.1K Day's range: 3.25 - 3.63 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.85▼ 3.85▼ 3.85▼ 3.71▼ 3.32▼
MA10 3.85▼ 3.64▲ 3.54▲ 3.64▼ 3.07▲
MA20 3.55▲ 3.36▲ 3.17▲ 3.35▼ 3.20▲
MA50 2.83▲ 2.81▲ 2.86▲ 2.96▲ 5.26▼
MA100 3.04▲ 3.26▲ 3.55▲ 3.40▼ N/A    
MA200 4.40▼ 4.83▼ 4.99▼ 4.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.042▲ 0.076▲ 0.001▲ N/A    
RSI 56.986▲ 58.465▲ 60.413▲ 47.808▼ N/A    
STOCH 58.060     70.921     56.273     42.386     62.975    
WILL %R -49.180     -46.875     -46.875     -80.000▼ -53.333    
CCI -1.194     34.435     48.646     -23.451     56.045    
Latest Filters Detected On ASV
CDL $ASV Marubozu Candlestick Pattern Detected Set Alert
MA $ASV Price Crossed Below MA(13) Set Alert
MA $ASV Price Crossed Below MA(26) Set Alert
RSI $ASV RSI(14) Crossed Below 50 Set Alert
ASV Holdings Inc. News
Monday, February 11, 2019 01:00 PM
ASV Holdings, Inc. (ASV) is engaged in designing and manufacturing a range of compact track loader (CTL) and skid steer loader (SSL) equipment for construction, agricultural and forestry industries. T...
ASV historical stock data
date open high low close volume
19/02/19 3.63 3.63 3.25 3.25 3,102
15/02/19 3.72 3.72 3.62 3.63 9,074
14/02/19 4.00 4.00 3.80 3.80 1,952
13/02/19 4.1201 4.1336 3.55 3.90 7,804
12/02/19 3.87 3.95 3.67 3.95 2,478
11/02/19 4.26 4.69 3.81 3.81 14,944
08/02/19 3.52 4.00 3.52 3.78 8,138
07/02/19 3.65 3.99 3.31 3.58 5,672
06/02/19 3.76 3.85 3.30 3.64 50,430
05/02/19 3.00 3.15 2.99 3.10 7,708
Quote Details
Bid:3.65
Ask:0.00
52wk Low:1.99
52wk High:9.16
Vol:3.1K
Avg Vol(3m):389.9K
1Y Chng:-60.02%
1M Chng:+0.31%
Add to Watch List