ASV Holdings Inc. (ASV) Stock Price

3.10 ▲ +0.24 (+8.39%)
Open: 3.10 Vol: 10.85K Day's range: 2.90 - 3.11 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.95▲ 2.95▲ 2.98▲ 3.10▲
MA10 3.03▲ 3.06▲ 3.09▼ 3.04▲ 3.57▼
MA20 3.13▼ 3.10▼ 3.15▼ 3.12▼ 4.81▼
MA50 3.25▼ 3.43▼ 3.62▼ 3.74▼ 6.50▼
MA100 4.10▼ 4.54▼ 4.78▼ 5.01▼ N/A    
MA200 5.46▼ 5.60▼ 5.92▼ 6.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.006▲ 0.020▲ 0.042▲ N/A    
RSI 46.281▼ 45.487▼ 44.991▼ 45.420▼ N/A    
STOCH 11.806▼ 11.681▼ 10.017▼ 28.073     9.412▼
WILL %R -68.182     -68.182     -68.182     -62.308     -92.110▼
CCI -23.529     -14.457     -0.526     -26.065     -80.434    
Latest Filters Detected On ASV
CDL $ASV Doji Candlestick Pattern Detected Set Alert
CDL $ASV Hanging Man Candlestick Pattern Detected Set Alert
GAP $ASV Open Gap Up %2 Set Alert
GAP $ASV Open Gap Up %3 Set Alert
GAP $ASV Open Gap Up %5 Set Alert
MA $ASV Price Crossed Above MA(7) Set Alert
MA $ASV Price Crossed Above MA(13) Set Alert
ASV Holdings Inc. News
Wednesday, December 05, 2018 04:30 PM
Complete the form below to receive the latest headlines and analysts' recommendations for ASV with our free daily email newsletter: ASV (NASDAQ:ASV) was upgraded by Zacks Investment Research from a “s...
Tuesday, December 04, 2018 07:29 AM
ASV Holdings, Inc. (NASDAQ: ASV), a leading provider of rubber-tracked compact track loaders and wheeled skid steer loaders in the compact construction equipment market, today announced the receipt of ...
Wednesday, November 28, 2018 10:49 AM
Wall Street brokerages expect ASV Holdings Inc (NASDAQ:ASV) to post earnings of $0.05 per share for the current fiscal quarter, Zacks reports. Two analysts have issued estimates for ASV’s earnings, wi...
ASV historical stock data
date open high low close volume
07/12/18 3.10 3.11 2.90 3.10 10,846
06/12/18 2.96 3.15 2.7325 2.86 7,227
04/12/18 3.07 3.07 2.76 2.90 12,966
03/12/18 2.95 3.2628 2.95 3.0752 3,745
30/11/18 3.12 3.12 2.96 2.96 8,750
29/11/18 3.00 3.60 2.90 3.20 55,584
28/11/18 3.26 3.26 2.99 2.99 7,781
27/11/18 3.50 3.7075 3.25 3.25 15,120
26/11/18 2.96 3.125 2.76 3.05 11,682
23/11/18 2.96 2.9937 2.9145 2.9937 1,441
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.733
52wk High:10.80
Vol:10.85K
Avg Vol(3m):340.5K
1Y Chng:-61.39%
1M Chng:-7.19%
Add to Watch List