ASV Holdings Inc. (ASV) Stock Price

2.51 ▼ -0.18 (-6.69%)
Open: 2.51 Vol: 283 Day's range: 2.51 - 2.51 Apr 22, 11:58 EDT
IEX Real-Time Price
Loading chart ...
ASV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▲ 2.50▲ 2.53▼ 2.52▼ 2.63▼
MA10 2.57▼ 2.57▼ 2.60▼ 2.52▼ 2.85▼
MA20 2.73▼ 2.74▼ 2.81▼ 2.67▼ 2.91▼
MA50 3.04▼ 2.89▼ 2.81▼ 3.02▼ 4.38▼
MA100 2.92▼ 2.94▼ 3.09▼ 2.94▼ 6.26▼
MA200 3.92▼ 4.43▼ 4.62▼ 4.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.030▼ -0.043▼ 0.010▲ N/A    
RSI 37.505▼ 39.706▼ 39.161▼ 41.838▼ N/A    
STOCH 6.667▼ 6.667▼ 7.083▼ 34.578     15.560▼
WILL %R -81.818▼ -81.818▼ -89.091▼ -69.406     -91.213▼
CCI -79.533     -79.533     -86.545     -54.142     -115.673▼
Latest Filters Detected On ASV
CDL $ASV Doji Candlestick Pattern Detected Set Alert
CDL $ASV Harami Candlestick Pattern Detected Set Alert
GAP $ASV Open Gap Down %2 Set Alert
GAP $ASV Open Gap Down %3 Set Alert
GAP $ASV Open Gap Down %5 Set Alert
MA $ASV Price Crossed Below MA(13) Set Alert
ASV Holdings Inc. News
ASV historical stock data
date open high low close volume
22/04/19 2.51 2.51 2.51 2.51 283
18/04/19 2.46 2.69 2.46 2.69 400
17/04/19 2.58 2.58 2.46 2.46 6,292
16/04/19 2.45 2.56 2.31 2.51 34,586
15/04/19 2.679 2.679 2.45 2.45 3,915
12/04/19 2.54 2.54 2.47 2.47 3,937
11/04/19 2.4878 2.56 2.4201 2.4201 6,797
10/04/19 2.45 2.65 2.30 2.50 19,382
09/04/19 2.58 2.7305 2.58 2.66 7,657
08/04/19 2.87 2.9705 2.50 2.50 46,546
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.99
52wk High:8.29
Vol:283
Avg Vol(3m):161K
1Y Chng:-68.05%
1M Chng:-17.70%
Add to Watch List