ASV Holdings Inc. (ASV) Stock Price

6.99 ▼ -0.04 (-0.57%)
Open: 7.04 Vol: 31.2K Day's range: 6.99 - 7.04 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▼ 6.91▼ 6.91▼ 7.00▼ 6.97▲
MA10 6.91▼ 6.91▼ 6.91▼ 7.00▼ 5.92▲
MA20 6.91▼ 6.91▼ 6.91▼ 6.96▲ 4.21▲
MA50 6.14▲ 5.24▲ 4.99▲ 4.65▲ 3.92▲
MA100 4.56▲ 4.05▲ 3.90▲ 3.83▲ 5.82▲
MA200 3.86▲ 4.10▲ 4.36▲ 3.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.130▼ -0.145▼ -0.160▼ N/A    
RSI 73.647▲ 79.326▲ 80.055▲ 81.992▲ N/A    
STOCH 33.333     33.333     33.333     69.975     99.002▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.965     -0.930▲
CCI -42.424     -42.424     -46.667     51.074     66.666    
Latest Filters Detected On ASV
CDL $ASV Marubozu Candlestick Pattern Detected Set Alert
MA $ASV Price Crossed Below MA(7) Set Alert
ASV Holdings Inc. News
Friday, August 16, 2019 02:41 PM
Inc. ("ASV" or the "Company") (NASDAQ: ASV) in connection with the proposed acquisition of the Company by Yanmar Holdings. Under the terms of the acquisition agreement, ASV Holdings ...
Wednesday, July 31, 2019 07:09 PM
ASV Holdings (NASDAQ:ASV): Q2 Non-GAAP EPS of $0.03 misses by $0.01; GAAP EPS of -$0.02.
Wednesday, July 31, 2019 01:26 PM
GRAND RAPIDS, Minn.--(BUSINESS WIRE)--ASV Holdings, Inc. (Nasdaq: ASV), a leading provider of rubber-tracked compact track loaders and wheeled skid steer loaders in the compact construction equipment ...
ASV historical stock data
date open high low close volume
21/08/19 7.04 7.04 6.99 6.99 31,200
20/08/19 7.04 7.04 7.00 7.03 1,628
19/08/19 7.04 7.04 7.00 7.00 1,500
16/08/19 7.01 7.03 6.998 7.01 32,100
15/08/19 7.00 7.00 6.99 6.99 14,200
14/08/19 6.99 7.00 6.99 7.00 9,000
13/08/19 6.98 7.01 6.98 7.01 514
12/08/19 6.98 7.00 6.98 7.00 1,300
09/08/19 6.99 7.01 6.98 7.01 7,600
05/08/19 6.99 7.01 6.99 7.01 34,500
Quote Details
52wk Low:1.665
52wk High:8.133
Vol:31.2K
Avg Vol(3m):615.2K
1Y Chng:+15.92%
1M Chng:+260.31%
Add to Watch List