Asterias Biotherapeutics Inc. Common Series A (AST) Stock Price

0.89 ▼ -0.01 (-1.11%)
Open: 0.90 Vol: 21.52K Day's range: 0.89 - 0.98 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.13▼ 0.97▼ 1.11▼
MA10 1.18▼ 1.16▼ 1.16▼ 1.08▼ 1.13▼
MA20 1.15▼ 1.15▼ 1.15▼ 1.16▼ 1.30▼
MA50 1.19▼ 1.19▼ 1.20▼ 1.13▼ 1.59▼
MA100 1.21▼ 1.15▼ 1.14▼ 1.33▼ 2.39▼
MA200 1.15▼ 1.24▼ 1.31▼ 1.48▼ 3.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.021▼ -0.022▼ -0.039▼ -0.013▼
RSI 28.678▼ 30.730▼ 30.834▼ 33.977▼ 33.444▼
STOCH 51.515     52.174     52.174     16.283▼ 57.443    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.000▼ -82.444▼
CCI -191.313▼ -200.513▼ -202.362▼ -144.357▼ -177.342▼
Latest Filters Detected On AST
CDL $AST Doji Candlestick Pattern Detected Set Alert
Asterias Biotherapeutics Inc. Common Series A News
Monday, December 10, 2018 12:50 PM
DALLAS--(BUSINESS WIRE)--Dec 10, 2018--Energy Transfer LP (NYSE: ET) today announced that its new distribution reinvestment plan (the “Plan”) is now open for enrollment for owners of its ...
Monday, December 10, 2018 12:14 AM
NEW HAVEN, Conn., Dec. 10, 2018 /PRNewswire/ -- Biohaven Pharmaceutical Holding Company Ltd. (NYSE: BHVN) today announced initial positive results from its ongoing long-term, open-label safety study o...
Sunday, December 09, 2018 11:15 PM
Bristol-Myers Squibb Company (NYSE:BMY) and Vedanta Biosciences today announced a clinical trial collaboration to evaluate Bristol-Myers Squibb's programmed death-1 (PD-1) immune checkpoint inhibitor ...
AST historical stock data
date open high low close volume
11/12/18 0.90 0.98 0.89 0.89 21,523
10/12/18 0.90 0.95 0.85 0.90 75,494
07/12/18 1.00 1.03 0.90 0.9483 184,485
06/12/18 1.06 1.165 1.02 1.02 78,316
04/12/18 1.21 1.28 1.07 1.10 170,564
03/12/18 1.22 1.35 1.18 1.22 208,049
30/11/18 1.16 1.33 1.16 1.22 342,610
29/11/18 1.20 1.25 1.06 1.18 261,643
28/11/18 1.19 1.25 1.16 1.17 153,486
27/11/18 1.15 1.20 1.10 1.20 91,099
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.76
52wk High:2.65
Vol:21.52K
Avg Vol(3m):3.8M
1Y Chng:-61.30%
1M Chng:-12.75%
Add to Watch List