Asterias Biotherapeutics Inc. Common Series A (AST) Stock Price

0.93 ▲ +0.007 (+0.76%)
Open: 0.9406 Vol: 52.72K Day's range: 0.92 - 0.95 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.90▲ 0.90▲ 0.92▲ 0.86▲
MA10 0.88▲ 0.89▲ 0.89▲ 0.89▲ 0.77▲
MA20 0.97▼ 0.93▼ 0.89▲ 0.89▲ 0.95▼
MA50 0.79▲ 0.76▲ 0.80▲ 0.79▲ 1.30▼
MA100 0.90▲ 0.97▼ 1.00▼ 0.97▼ 2.09▼
MA200 1.03▼ 1.08▼ 1.12▼ 1.28▼ 3.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.011▼ -0.003▼ 0.004▲ 0.032▲
RSI 53.425▲ 55.361▲ 56.208▲ 56.289▲ 45.218▼
STOCH 44.672     35.279     34.736     65.392     43.179    
WILL %R -59.660     -70.670     -74.396     -38.095     -50.000    
CCI 13.824     -9.995     -7.277     65.467     30.167    
Latest Filters Detected On AST
CDL $AST Harami Candlestick Pattern Detected Set Alert
Asterias Biotherapeutics Inc. Common Series A News
Monday, February 18, 2019 12:50 PM
The MedImmune name is going away. The Gaithersburg research-and-development arm of AstraZeneca PLC (NYSE: AZN) will be folded into its parent as the U.K. company reorganizes its R&D units, the ...
Wednesday, February 13, 2019 02:46 AM
Astrazeneca PLC Company headquartered in Cambridge, United Kingdom is reporting their earnings on 02/14/2019 after the bell. Street forecast for the quarter ending Dec 2018 is $0.73. According to stoc...
Tuesday, February 12, 2019 03:01 PM
STERIS Plc (NYSE:STE) Q3 2019 Results Earnings Conference Call February 12, 2019 10:00 AM ET Company Participants Julie Winter - Senior Director, IR and Corporate Communications Walt Rosebrough ...
AST historical stock data
date open high low close volume
21/02/19 0.9406 0.95 0.92 0.93 52,722
20/02/19 0.97 0.97925 0.92 0.923 67,684
19/02/19 0.9171 0.96 0.9037 0.96 47,500
15/02/19 0.90 0.92 0.878 0.89 88,663
14/02/19 0.91 0.9146 0.8701 0.88 66,686
13/02/19 0.88 0.89921 0.8701 0.8892 33,012
12/02/19 0.90 0.90 0.822 0.87 150,334
11/02/19 0.8765 0.90 0.85 0.90 101,570
08/02/19 0.8513 0.8543 0.80 0.83 69,600
07/02/19 0.85 0.86 0.825 0.841 68,502
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.51
52wk High:2.30
Vol:52.72K
Avg Vol(3m):3.3M
1Y Chng:-51.05%
1M Chng:+14.81%
Add to Watch List