AmeriServ Financial Inc. (ASRVP) Stock Price

28.00 +0.00 (+0.00%)
Open: 28.00 Vol: 1.22K Day's range: 28.00 - 28.00 Jan 31, 15:37 EST
IEX Real-Time Price
Loading chart ...
ASRVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.80▲ 27.70▲ 27.69▲ 27.51▲ 27.49▲
MA10 27.46▲ 27.40▲ 27.41▲ 27.34▲ 27.61▲
MA20 27.55▲ 27.56▲ 27.52▲ 27.52▲ 27.75▲
MA50 27.71▲ 27.72▲ 27.69▲ 27.71▲ 27.32▲
MA100 27.71▲ 27.75▲ 27.76▲ 27.46▲ 27.43▲
MA200 N/A     27.30▲ 27.30▲ 27.31▲ 27.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     0.066▲ 0.056▲ 0.063▲ -0.031▼
RSI N/A     55.956▲ 55.421▲ 54.617▲ 54.126▲
STOCH 95.044▲ 77.113     63.060     55.234     39.869    
WILL %R 0.000▲ -9.434▲ -9.434▲ -9.091▲ -25.000▲
CCI 112.195▲ 78.051     74.908     88.427     94.629    
Latest Filters Detected On ASRVP
CDL $ASRVP Doji Candlestick Pattern Detected Set Alert
AmeriServ Financial Inc. News
ASRVP historical stock data
date open high low close volume
31/01/18 28.00 28.00 28.00 28.00 1,218
30/01/18 27.99 28.00 27.99 28.00 2,018
26/01/18 27.49 27.50 27.49 27.50 2,560
25/01/18 27.48 27.48 27.48 27.48 0
24/01/18 26.57 26.57 26.57 26.57 1,100
23/01/18 27.22 27.4026 26.50 26.50 9,109
22/01/18 27.4076 27.4076 27.4076 27.4076 2,548
19/01/18 27.35 27.35 27.35 27.35 223
28/11/17 27.02 27.02 27.02 27.02 0
01/11/17 28.00 28.00 27.6046 27.6046 240
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.70
52wk High:30.098
Vol:1.22K
Avg Vol(3m):7.6K
1Y Chng:-7.19%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00