AmeriServ Financial Inc. (ASRVP) Stock Price

28.65 +0.00 (+0.00%)
Open: 28.65 Vol: 378 Day's range: 28.65 - 28.65 May 15, 11:22 EDT
IEX Real-Time Price
Loading chart ...
ASRVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.90▲ 27.90▲ 27.90▲ 28.16▲ 28.07▲
MA10 27.83▲ 27.78▲ 27.78▲ 27.85▲ 27.72▲
MA20 27.50▲ 27.62▲ 27.63▲ 27.55▲ 27.72▲
MA50 27.70▲ 27.74▲ 27.72▲ 27.65▲ 27.49▲
MA100 27.73▲ 27.72▲ 27.75▲ 27.57▲ 27.37▲
MA200 N/A     27.33▲ 27.31▲ 27.35▲ 27.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     0.105▲ 0.106▲ 0.141▲ 0.086▲
RSI 56.338▲ 55.940▲ 55.780▲ 55.864▲ 57.063▲
STOCH 64.991     68.073     70.665     64.991     70.097    
WILL %R -3.750▲ -2.941▲ -2.941▲ 0.000▲ 0.000▲
CCI 134.018▲ 141.770▲ 140.745▲ 117.062▲ 152.263▲
Latest Filters Detected On ASRVP
BREAK $ASRVP Price Breaks 30 Days High Set Alert
BREAK $ASRVP Price Breaks 20 Days High Set Alert
BREAK $ASRVP Price Breaks 10 Days High Set Alert
CDL $ASRVP Doji Candlestick Pattern Detected Set Alert
AmeriServ Financial Inc. News
ASRVP historical stock data
date open high low close volume
23/05/18 28.65 28.65 28.65 28.65 378
15/05/18 28.54 28.54 28.54 28.54 0
02/05/18 27.52 27.52 27.52 27.52 0
01/05/18 28.60 28.60 28.60 28.60 0
30/04/18 27.50 27.50 27.50 27.50 0
19/04/18 27.32 27.32 27.32 27.32 132
11/04/18 28.34 28.34 28.34 28.34 600
04/04/18 27.31 27.40 27.00 27.00 4,494
03/04/18 27.06 27.06 27.06 27.06 334
31/01/18 28.00 28.00 28.00 28.00 1,218
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.01
52wk High:30.098
Vol:378
Avg Vol(3m):9.7K
1Y Chng:+1.17%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00