Alacer Gold Corp (ASR.T) Stock Price

4.85 ▲ +0.31 (+6.83%)
Open: 4.61 Vol: 1.52M Day's range: 4.40 - 4.98 Apr 01, 16:00 EDT
Loading chart ...
ASR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.71▲ 4.68▲
MA10 N/A     N/A     N/A     4.45▲ 5.47▼
MA20 N/A     N/A     N/A     4.84▲ 6.07▼
MA50 N/A     N/A     N/A     5.69▼ 5.44▼
MA100 N/A     N/A     N/A     6.23▼ 4.05▲
MA200 N/A     N/A     N/A     5.76▼ 3.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ -0.300▼
RSI N/A     N/A     N/A     47.184▼ 43.645▼
STOCH N/A     N/A     N/A     71.863     25.564    
WILL %R N/A     N/A     N/A     -23.295▲ -63.014    
CCI N/A     N/A     N/A     76.071     -98.412    
Latest Filters Detected On ASR.T
CDL $ASR.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Alacer Gold Corp News
ASR.T historical stock data
date open high low close volume
01/04/20 4.61 4.98 4.40 4.85 1,518,295
31/03/20 4.38 4.83 4.37 4.54 2,221,893
30/03/20 4.70 4.72 4.35 4.61 1,512,914
27/03/20 4.75 4.92 4.51 4.68 1,753,272
26/03/20 5.07 5.26 4.77 4.88 1,559,319
25/03/20 4.56 5.03 4.32 5.02 2,145,553
24/03/20 4.26 4.63 4.06 4.58 3,467,541
23/03/20 3.62 3.94 3.50 3.81 2,269,512
20/03/20 4.23 4.24 3.50 3.53 5,744,674
19/03/20 4.03 4.49 3.60 4.04 2,975,896
Quote Details
52wk Low:3.315
52wk High:7.655
Vol:1.52M
Avg Vol(3m):23.4M
1Y Chng:+38.18%
1M Chng:-25.73%
Add to Watch List
More Information
Index N/A
Market Cap. 1.38B