Alacer Gold Corp (ASR.T) Stock Price

9.56 ▲ +0.45 (+4.94%)
Open: 9.10 Vol: 898.43K Day's range: 9.05 - 9.65 Jul 07, 16:00 EDT
Loading chart ...
ASR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.22▲ 8.77▲
MA10 N/A     N/A     N/A     9.02▲ 8.75▲
MA20 N/A     N/A     N/A     8.61▲ 7.18▲
MA50 N/A     N/A     N/A     8.41▲ 6.54▲
MA100 N/A     N/A     N/A     7.03▲ 4.84▲
MA200 N/A     N/A     N/A     6.66▲ 3.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.076▲ 0.181▲
RSI N/A     N/A     N/A     65.956▲ 65.562▲
STOCH N/A     N/A     N/A     83.522▲ 63.780    
WILL %R N/A     N/A     N/A     -4.945▲ -9.476▲
CCI N/A     N/A     N/A     126.494▲ 97.928    
Latest Filters Detected On ASR.T
RSI $ASR.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ASR.T RSI Cross Up and Volume Set Alert
Alacer Gold Corp News
ASR.T historical stock data
date open high low close volume
07/07/20 9.10 9.65 9.05 9.56 898,431
06/07/20 9.14 9.26 8.91 9.11 1,138,436
03/07/20 9.04 9.15 9.01 9.07 203,664
02/07/20 9.25 9.35 9.02 9.03 1,289,622
30/06/20 9.06 9.40 8.82 9.33 1,411,786
29/06/20 8.93 9.05 8.81 9.04 917,984
26/06/20 8.57 8.95 8.47 8.92 1,063,855
25/06/20 8.58 8.71 8.47 8.71 586,283
24/06/20 8.73 8.95 8.48 8.62 974,060
23/06/20 8.83 8.96 8.73 8.81 1,452,320
Quote Details
52wk Low:3.50
52wk High:10.03
Vol:898.43K
Avg Vol(3m):24.4M
1Y Chng:+90.82%
1M Chng:+10.90%
Add to Watch List