Alacer Gold Corp (ASR.T) Stock Price

9.47 ▼ -0.09 (-0.94%)
Open: 9.65 Vol: 4.59M Day's range: 9.42 - 9.84 Sep 18, 16:00 EDT
Loading chart ...
ASR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.49▼ 8.80▲
MA10 N/A     N/A     N/A     9.11▲ 9.20▲
MA20 N/A     N/A     N/A     8.86▲ 8.99▲
MA50 N/A     N/A     N/A     9.28▲ 7.28▲
MA100 N/A     N/A     N/A     8.87▲ 5.54▲
MA200 N/A     N/A     N/A     7.51▲ 3.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.122▲ -0.121▼
RSI N/A     N/A     N/A     58.924▲ 58.345▲
STOCH N/A     N/A     N/A     79.280     26.667    
WILL %R N/A     N/A     N/A     -25.581     -42.857    
CCI N/A     N/A     N/A     113.883▲ 29.927    
Latest Filters Detected On ASR.T
CDL $ASR.T Matching Low Candlestick Pattern Detected Set Alert
MA $ASR.T Price Crossed Above MA(7) Set Alert
Alacer Gold Corp News
ASR.T historical stock data
date open high low close volume
18/09/20 9.65 9.84 9.42 9.47 4,591,753
17/09/20 9.38 9.66 9.03 9.56 1,982,694
16/09/20 9.59 9.91 9.45 9.47 7,487,391
15/09/20 9.51 9.70 9.41 9.51 2,583,586
14/09/20 8.93 9.46 8.89 9.43 3,215,576
11/09/20 8.85 9.22 8.81 8.83 939,723
10/09/20 8.93 9.03 8.77 8.84 912,218
09/09/20 8.58 8.93 8.58 8.86 625,565
08/09/20 8.46 8.71 8.19 8.51 1,015,832
04/09/20 8.67 8.84 8.37 8.62 755,878
Quote Details
52wk Low:3.50
52wk High:10.82
Vol:4.59M
Avg Vol(3m):23.7M
1Y Chng:+70.94%
1M Chng:-1.04%
Add to Watch List