Alacer Gold Corp (ASR.T) Stock Price

3.70 ▲ +0.20 (+5.71%)
Open: 3.47 Vol: 958.2K Day's range: 3.46 - 3.72 Feb 21, 16:00 EST
Loading chart ...
ASR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.47▲ 3.34▲
MA10 N/A     N/A     N/A     3.41▲ 2.95▲
MA20 N/A     N/A     N/A     3.25▲ 2.56▲
MA50 N/A     N/A     N/A     2.77▲ 2.44▲
MA100 N/A     N/A     N/A     2.47▲ 2.31▲
MA200 N/A     N/A     N/A     2.46▲ 2.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.142▲
RSI N/A     N/A     N/A     80.316▲ 79.257▲
STOCH N/A     N/A     N/A     81.913▲ 93.085▲
WILL %R N/A     N/A     N/A     -2.899▲ -1.190▲
CCI N/A     N/A     N/A     182.428▲ 146.513▲
Latest Filters Detected On ASR.T
BREAK $ASR.T Price Breaks 10 Days High Set Alert
BREAK $ASR.T Price Breaks 20 Days High Set Alert
BREAK $ASR.T Price Breaks 30 Days High Set Alert
BREAK $ASR.T Price Breaks 60 Days High Set Alert
RSI&STOCH $ASR.T Overbought RSI + Stochastic Set Alert
Alacer Gold Corp News
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
Wednesday, February 20, 2019 08:46 AM
It started back in 2012, when New Jersey's Casino Reinvestment Development Authority (CRDA) decided it wanted to demolish Charlie Birnbaum's longtime family home. The CRDA didn't appear to have ...
ASR.T historical stock data
date open high low close volume
21/02/19 3.47 3.72 3.46 3.70 958,196
20/02/19 3.41 3.50 3.40 3.50 856,908
19/02/19 3.41 3.46 3.39 3.41 1,766,472
15/02/19 3.41 3.42 3.37 3.39 343,658
13/02/19 3.32 3.36 3.31 3.33 502,742
12/02/19 3.37 3.37 3.29 3.32 519,915
11/02/19 3.29 3.42 3.26 3.36 453,787
08/02/19 3.34 3.345 3.28 3.31 630,848
07/02/19 3.38 3.38 3.32 3.35 902,321
06/02/19 3.23 3.47 3.19 3.41 1,017,023
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.97
52wk High:3.72
Vol:958.2K
Avg Vol(3m):10.9M
1Y Chng:+80.49%
1M Chng:+46.25%
Add to Watch List