Alacer Gold Corp (ASR.T) Stock Price

5.70 ▼ -0.05 (-0.87%)
Open: 5.75 Vol: 1.17M Day's range: 5.65 - 5.86 Aug 16, 16:00 EDT
Loading chart ...
ASR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.67▲ 5.40▲
MA10 N/A     N/A     N/A     5.68▲ 4.90▲
MA20 N/A     N/A     N/A     5.39▲ 4.31▲
MA50 N/A     N/A     N/A     4.77▲ 3.33▲
MA100 N/A     N/A     N/A     4.24▲ 2.80▲
MA200 N/A     N/A     N/A     3.52▲ 2.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.127▲
RSI N/A     N/A     N/A     66.056▲ 77.847▲
STOCH N/A     N/A     N/A     57.480     86.899▲
WILL %R N/A     N/A     N/A     -30.435     -13.098▲
CCI N/A     N/A     N/A     60.254     133.647▲
Latest Filters Detected On ASR.T
MACD $ASR.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Alacer Gold Corp News
ASR.T historical stock data
date open high low close volume
16/08/19 5.75 5.86 5.65 5.70 1,173,824
15/08/19 5.58 5.80 5.52 5.75 748,031
14/08/19 5.69 5.76 5.58 5.61 811,084
13/08/19 5.81 5.82 5.36 5.57 1,879,522
12/08/19 5.65 5.84 5.63 5.72 1,274,934
09/08/19 5.91 5.95 5.65 5.65 976,730
08/08/19 5.73 5.94 5.73 5.89 671,961
07/08/19 5.69 6.015 5.65 5.78 1,608,583
06/08/19 5.64 5.71 5.50 5.58 1,579,589
02/08/19 5.42 5.685 5.40 5.58 1,376,851
Quote Details
52wk Low:1.97
52wk High:6.015
Vol:1.17M
Avg Vol(3m):17.6M
1Y Chng:+140.51%
1M Chng:+27.52%
Add to Watch List