Alacer Gold Corp (ASR.T) Stock Price

5.27 ▼ -0.09 (-1.68%)
Open: 5.33 Vol: 1.27M Day's range: 5.20 - 5.33 Oct 18, 16:00 EDT
Loading chart ...
ASR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.28▼ 5.45▼
MA10 N/A     N/A     N/A     5.52▼ 5.50▼
MA20 N/A     N/A     N/A     5.49▼ 5.11▲
MA50 N/A     N/A     N/A     5.54▼ 3.93▲
MA100 N/A     N/A     N/A     5.03▲ 3.10▲
MA200 N/A     N/A     N/A     4.23▲ 2.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ -0.063▼
RSI N/A     N/A     N/A     45.236▼ 57.596▲
STOCH N/A     N/A     N/A     35.661     39.650    
WILL %R N/A     N/A     N/A     -71.579     -49.746    
CCI N/A     N/A     N/A     -73.754     -46.188    
Latest Filters Detected On ASR.T
CDL $ASR.T Harami Candlestick Pattern Detected Set Alert
Alacer Gold Corp News
ASR.T historical stock data
date open high low close volume
18/10/19 5.33 5.33 5.20 5.27 1,265,667
17/10/19 5.12 5.38 5.12 5.36 639,891
16/10/19 5.12 5.20 5.09 5.17 1,202,955
15/10/19 5.48 5.50 5.00 5.08 2,008,296
11/10/19 5.75 5.77 5.46 5.53 923,787
10/10/19 5.80 5.815 5.58 5.78 499,677
09/10/19 5.88 5.95 5.77 5.79 663,521
08/10/19 5.68 5.92 5.64 5.90 816,110
07/10/19 5.60 5.675 5.56 5.64 631,610
04/10/19 5.52 5.69 5.41 5.67 514,561
Quote Details
52wk Low:2.04
52wk High:6.25
Vol:1.27M
Avg Vol(3m):18.5M
1Y Chng:+145.12%
1M Chng:-0.94%
Add to Watch List