Alacer Gold Corp (ASR.T) Stock Price

6.85 ▲ +0.17 (+2.54%)
Open: 6.59 Vol: 580.37K Day's range: 6.50 - 6.86 Jan 21, 16:00 EST
Loading chart ...
ASR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.70▲ 6.72▲
MA10 N/A     N/A     N/A     6.60▲ 6.74▲
MA20 N/A     N/A     N/A     6.67▲ 6.24▲
MA50 N/A     N/A     N/A     6.78▲ 5.07▲
MA100 N/A     N/A     N/A     6.18▲ 3.72▲
MA200 N/A     N/A     N/A     5.27▲ 3.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.049▼
RSI N/A     N/A     N/A     53.825▲ 62.864▲
STOCH N/A     N/A     N/A     59.032     44.253    
WILL %R N/A     N/A     N/A     -25.301     -30.902    
CCI N/A     N/A     N/A     52.017     39.404    
Latest Filters Detected On ASR.T
RSI $ASR.T RSI(14) Crossed Above 30 Set Alert
Alacer Gold Corp News
ASR.T historical stock data
date open high low close volume
21/01/20 6.59 6.86 6.50 6.85 580,367
20/01/20 6.69 6.69 6.51 6.68 192,581
17/01/20 6.65 6.75 6.57 6.62 762,557
16/01/20 6.73 6.73 6.56 6.64 351,820
15/01/20 6.60 6.73 6.44 6.72 760,907
14/01/20 6.28 6.57 6.27 6.57 869,368
13/01/20 6.58 6.58 6.23 6.27 744,911
10/01/20 6.52 6.685 6.28 6.66 762,805
09/01/20 6.42 6.59 6.39 6.49 731,549
08/01/20 7.04 7.04 6.52 6.54 1,088,798
Quote Details
52wk Low:3.03
52wk High:7.655
Vol:580.37K
Avg Vol(3m):15M
1Y Chng:+120.97%
1M Chng:-2.84%
Add to Watch List