Alacer Gold Corp (ASR.T) Stock Price

4.26 ▼ -0.06 (-1.39%)
Open: 4.29 Vol: 631.28K Day's range: 4.21 - 4.32 Jun 19, 16:00 EDT
Loading chart ...
ASR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.23▲ 4.03▲
MA10 N/A     N/A     N/A     4.03▲ 3.85▲
MA20 N/A     N/A     N/A     3.99▲ 3.71▲
MA50 N/A     N/A     N/A     3.78▲ 2.93▲
MA100 N/A     N/A     N/A     3.65▲ 2.57▲
MA200 N/A     N/A     N/A     2.96▲ 2.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.015▲
RSI N/A     N/A     N/A     60.004▲ 68.446▲
STOCH N/A     N/A     N/A     66.348     80.048▲
WILL %R N/A     N/A     N/A     -26.190     -18.884▲
CCI N/A     N/A     N/A     94.224     172.516▲
Latest Filters Detected On ASR.T
BREAK $ASR.T Price Breaks 10 Days High Set Alert
BREAK $ASR.T Price Breaks 20 Days High Set Alert
BREAK $ASR.T Price Breaks 30 Days High Set Alert
BREAK $ASR.T Price Breaks 60 Days High Set Alert
GAP $ASR.T Open Gap Up %2 Set Alert
GAP $ASR.T Open Gap Up %3 Set Alert
MACD $ASR.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ASR.T MACD cross and RSI above 55 Set Alert
Alacer Gold Corp News
ASR.T historical stock data
date open high low close volume
19/06/19 4.29 4.32 4.21 4.26 631,284
18/06/19 4.48 4.48 4.27 4.32 748,025
17/06/19 4.17 4.45 4.16 4.43 1,314,673
14/06/19 4.19 4.21 3.99 4.02 848,619
13/06/19 3.92 4.28 3.92 4.10 1,529,090
12/06/19 3.71 3.72 3.66 3.72 537,384
11/06/19 3.71 3.715 3.64 3.69 415,256
10/06/19 3.82 3.85 3.71 3.72 812,664
07/06/19 4.09 4.09 3.90 3.92 501,581
06/06/19 4.04 4.105 4.01 4.07 462,875
Quote Details
52wk Low:1.97
52wk High:4.48
Vol:631.28K
Avg Vol(3m):13M
1Y Chng:+72.47%
1M Chng:+19.66%
Add to Watch List