Alacer Gold Corp (ASR.T) Stock Price

2.15 ▼ -0.02 (-0.92%)
Open: 2.16 Vol: 318.34K Day's range: 2.135 - 2.18 Dec 11, 16:00 EST
Loading chart ...
ASR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.16▼ 2.14▲
MA10 N/A     N/A     N/A     2.13▲ 2.18▼
MA20 N/A     N/A     N/A     2.15▲ 2.25▼
MA50 N/A     N/A     N/A     2.18▼ 2.28▼
MA100 N/A     N/A     N/A     2.29▼ 2.28▼
MA200 N/A     N/A     N/A     2.29▼ 2.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.013▼
RSI N/A     N/A     N/A     49.077▼ 45.693▼
STOCH N/A     N/A     N/A     62.083     43.571    
WILL %R N/A     N/A     N/A     -45.000     -52.632    
CCI N/A     N/A     N/A     32.776     -41.260    
Latest Filters Detected On ASR.T
CDL $ASR.T Harami Candlestick Pattern Detected Set Alert
MA $ASR.T Price Crossed Below MA(26) Set Alert
RSI $ASR.T RSI(14) Crossed Below 50 Set Alert
Alacer Gold Corp News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
ASR.T historical stock data
date open high low close volume
11/12/18 2.16 2.18 2.135 2.15 318,342
10/12/18 2.13 2.17 2.10 2.17 276,515
07/12/18 2.14 2.18 2.08 2.14 778,538
06/12/18 2.20 2.20 2.13 2.16 305,518
05/12/18 2.13 2.19 2.10 2.19 215,914
04/12/18 2.11 2.13 2.04 2.09 667,438
03/12/18 2.09 2.13 2.07 2.13 687,812
30/11/18 2.08 2.11 2.04 2.07 362,470
29/11/18 2.10 2.12 2.07 2.08 199,494
28/11/18 2.09 2.14 2.07 2.09 288,910
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.97
52wk High:2.97
Vol:318.34K
Avg Vol(3m):7M
1Y Chng:-3.15%
1M Chng:-1.38%
Add to Watch List
More Information
Index N/A
Market Cap. 631.76M