Alacer Gold Corp (ASR.T) Stock Price

3.38 ▼ -0.09 (-2.59%)
Open: 3.48 Vol: 331.95K Day's range: 3.35 - 3.48 Apr 22, 16:00 EDT
Loading chart ...
ASR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.47▼ 3.51▼
MA10 N/A     N/A     N/A     3.53▼ 3.59▼
MA20 N/A     N/A     N/A     3.62▼ 3.19▲
MA50 N/A     N/A     N/A     3.58▼ 2.69▲
MA100 N/A     N/A     N/A     3.06▲ 2.42▲
MA200 N/A     N/A     N/A     2.70▲ 2.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ -0.013▼
RSI N/A     N/A     N/A     39.504▼ 57.610▲
STOCH N/A     N/A     N/A     28.834     47.247    
WILL %R N/A     N/A     N/A     -91.045▼ -47.468    
CCI N/A     N/A     N/A     -177.333▼ -25.936    
Latest Filters Detected On ASR.T
BREAK $ASR.T Price Breaks 10 Days Low Set Alert
BREAK $ASR.T Price Breaks 20 Days Low Set Alert
Alacer Gold Corp News
Tuesday, April 23, 2019 11:58 AM
They caused mayhem, including almost bringing the capital to a standstill. In so far as anyone can determine its motives, the group is demanding radical though undefined action by British authorities ...
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
ASR.T historical stock data
date open high low close volume
22/04/19 3.48 3.48 3.35 3.38 331,950
18/04/19 3.49 3.61 3.46 3.47 233,497
17/04/19 3.47 3.51 3.41 3.51 585,636
16/04/19 3.50 3.50 3.45 3.45 735,877
15/04/19 3.50 3.56 3.48 3.54 316,637
12/04/19 3.56 3.585 3.50 3.54 966,367
11/04/19 3.54 3.635 3.53 3.56 735,719
10/04/19 3.60 3.685 3.59 3.62 547,966
09/04/19 3.63 3.645 3.55 3.64 324,999
08/04/19 3.57 3.625 3.55 3.62 518,559
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.97
52wk High:4.13
Vol:331.95K
Avg Vol(3m):22.7M
1Y Chng:+46.32%
1M Chng:-11.29%
Add to Watch List