ASYMmetric ETFs Trust - ASYMshares ASYMmetric 500 ETF (ASPY) Stock Price

27.055 ▲ +0.0155 (+0.06%)
Open: 27.075 Vol: 1.1K Day's range: 27.055 - 27.10 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.89▲ 26.90▲ 26.89▲ 27.04▲ 27.02▲
MA10 26.88▲ 26.89▲ 26.89▲ 26.98▲ 26.97▲
MA20 26.91▲ 26.95▲ 26.97▲ 26.99▲ 27.65▼
MA50 27.00▼ 27.00▼ 26.99▼ 27.11▼ 28.06▼
MA100 27.00▼ 26.98▲ 26.99▼ 27.70▼ N/A    
MA200 26.96▲ 27.38▼ 27.64▼ 28.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.001▲ -0.003▼ 0.031▲ -0.078▼
RSI 55.675▲ 53.979▲ 53.070▲ 50.779▲ 41.296▼
STOCH 48.283     40.219     28.329     94.013▲ 29.912    
WILL %R 0.000▲ -5.882▲ -30.434     -12.857▲ -75.614▼
CCI 228.586▲ 138.867▲ 87.993     157.638▲ -55.890    
Latest Filters Detected On ASPY
BREAK $ASPY Price Breaks 20 Days High Set Alert
ASYMmetric ETFs Trust - ASYMshares ASYMmetric 500 ETF News
Thursday, June 30, 2022 02:29 PM
If history is any guide, and it usually is, the SPDR S&P 500 ETF Trust (NYSE: SPY) could continue to trend lower. It may even get all the way down to $310, which is about 17% below current levels.
Wednesday, June 29, 2022 02:39 PM
It's been a brutal first half of 2022 for investors, with the SPDR S&P 500 ETF Trust (NYSE: SPY) down 20% year-to-date.
Tuesday, June 28, 2022 09:31 AM
While McDonald’s (NYSE: MCD ) shares have fallen 7.8% since the 12-month high close on Jan. 6, they have substantially outperformed the broader U.S. equity market over the past year. MCD’s total ...
ASPY historical stock data
date open high low close volume
30/06/22 27.075 27.10 27.055 27.055 1,100
29/06/22 26.75 27.0799 26.75 27.0395 1,394
28/06/22 27.0082 27.0341 27.0082 27.0341 591
27/06/22 26.95 27.0447 26.95 27.0447 145
24/06/22 26.96 27.021 26.96 27.021 400
23/06/22 26.9898 26.99 26.94 26.99 8,694
22/06/22 26.88 26.99 26.88 26.97 4,313
21/06/22 26.87 26.94 26.87 26.885 9,300
17/06/22 26.87 26.8949 26.83 26.8949 1,440
16/06/22 26.8903 26.905 26.851 26.905 6,601
Quote Details
52wk Low:26.36
52wk High:31.64
Vol:1.1K
Avg Vol(3m):279.3K
1Y Chng:-1.90%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00