ASYMmetric ETFs Trust - ASYMshares ASYMmetric 500 ETF (ASPY) Stock Price

28.4991 ▲ +0.1618 (+0.57%)
Open: 28.4769 Vol: 2.37K Day's range: 28.47 - 28.52 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.32▲ 28.32▲ 28.30▲ 28.18▲ 27.70▲
MA10 28.23▲ 28.23▲ 28.20▲ 27.79▲ 27.88▲
MA20 28.08▲ 28.06▲ 28.01▲ 27.55▲ 27.70▲
MA50 27.77▲ 27.71▲ 27.63▲ 27.80▲ N/A    
MA100 27.61▲ 27.79▲ 27.81▲ 27.60▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.026▲ 0.036▲ 0.147▲ N/A    
RSI 86.198▲ 82.966▲ 79.318▲ 68.349▲ 68.951▲
STOCH 95.579▲ 96.199▲ 95.137▲ 94.681▲ 25.640    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.393▲ -54.982    
CCI 168.819▲ 162.649▲ 159.865▲ 155.326▲ 72.052    
Latest Filters Detected On ASPY
BREAK $ASPY Price Breaks 20 Days High Set Alert
ASYMmetric ETFs Trust - ASYMshares ASYMmetric 500 ETF News
Thursday, October 21, 2021 01:10 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Wednesday, October 20, 2021 05:01 PM
SmartFinancial, Inc. (“SmartFinancial”; Nasdaq: SMBK), the Knoxville, Tennessee-based bank holding company for SmartBank, visited the Nasdaq MarketSite on Tuesday in Times Square for the ...
Thursday, October 14, 2021 05:00 PM
Stephens will look at aspects like earnings growth and investor biases identified through behavioral finance. MMSC comes with an expense ratio of 0.95% and lists on the NYSE Arca.
ASPY historical stock data
date open high low close volume
22/10/21 28.4769 28.52 28.47 28.4991 2,374
21/10/21 28.24 28.3373 28.2144 28.3373 4,746
20/10/21 28.12 28.25 28.12 28.1763 4,027
19/10/21 28.04 28.04 27.8981 28.04 16,958
18/10/21 27.7037 27.89 27.7037 27.8552 16,984
15/10/21 27.82 27.83 27.701 27.701 4,269
14/10/21 27.61 27.70 27.585 27.6618 9,982
13/10/21 27.2384 27.34 27.20 27.3134 9,103
12/10/21 27.225 27.26 27.1225 27.1225 10,463
11/10/21 27.30 27.47 27.20 27.20 4,631
Quote Details
52wk Low:25.138
52wk High:30.33
Vol:2.37K
Avg Vol(3m):154.1K
1Y Chng:+0.00%
1M Chng:+2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00