| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▼ | 6.94▼ | 6.95▼ | 6.90▼ | 6.95▼ |
| MA10 | 6.96▼ | 6.96▼ | 6.95▼ | 6.94▼ | 6.45▲ |
| MA20 | 6.98▼ | 6.94▼ | 6.94▼ | 6.92▼ | 5.53▲ |
| MA50 | 6.94▼ | 6.97▼ | 6.97▼ | 6.21▲ | 4.99▲ |
| MA100 | 7.00▼ | 6.90▼ | 6.82▲ | 5.41▲ | 6.03▲ |
| MA200 | 6.85▲ | 6.23▲ | 6.10▲ | 5.04▲ | 5.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.004▼ | -0.002▼ | -0.063▼ | 0.184▲ |
| RSI | 34.521▼ | 44.083▼ | 44.784▼ | 56.174▲ | 69.597▲ |
| STOCH | 0.000▼ | 45.833 | 59.127 | 41.662 | 81.306▲ |
| WILL %R | -100.000▼ | -85.714▼ | -85.714▼ | -72.973 | -21.749▲ |
| CCI | -285.773▼ | -107.586▼ | -104.478▼ | -79.613 | 76.043 |
|
Monday, December 02, 2019 04:00 AM
NEW YORK, Dec. 02, 2019 (GLOBE NEWSWIRE) -- Aspen Group, Inc. (Nasdaq: ASPU), an education technology holding company, today announced that it has named Frank J. Cotroneo Chief Financial Officer. Mr.
|
|
Friday, November 29, 2019 07:47 PM
Brokerages expect Aspen Group Inc (NASDAQ:ASPU) to report sales of $11.61 million for the current quarter, Zacks Investment Research reports. Two analysts have issued estimates for Aspen Group’s ...
|
|
Thursday, November 07, 2019 05:02 AM
November 07, 2019 08:01 ET | Source: Aspen Group Inc. NEW YORK, Nov. 07, 2019 (GLOBE NEWSWIRE) -- Aspen Group, Inc. (Nasdaq: ASPU), an education technology holding company, today announced that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 6.915 | 6.915 | 6.87 | 6.87 | 18,726 |
| 06/12/19 | 6.93 | 7.07 | 6.81 | 6.92 | 33,844 |
| 05/12/19 | 6.94 | 7.02 | 6.84 | 6.92 | 19,975 |
| 04/12/19 | 6.90 | 7.00 | 6.83 | 6.84 | 21,600 |
| 03/12/19 | 6.83 | 7.02 | 6.80 | 6.94 | 29,900 |
| 02/12/19 | 6.707 | 6.94 | 6.66 | 6.89 | 86,900 |
| 29/11/19 | 7.10 | 7.16 | 7.00 | 7.08 | 11,100 |
| 27/11/19 | 7.07 | 7.20 | 6.96 | 7.05 | 54,147 |
| 26/11/19 | 7.04 | 7.17 | 6.89 | 6.94 | 61,500 |
| 25/11/19 | 7.05 | 7.08 | 6.82 | 6.97 | 48,629 |
|
|
||||
|
|
||||
|
|