Aspen Group Inc. (ASPU) Stock Price

4.165 ▲ +0.095 (+2.33%)
Open: 4.165 Vol: 30.82K Day's range: 4.165 - 4.165 Jun 18, 15:44 EDT
IEX Real-Time Price
Loading chart ...
ASPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.12▲ 4.12▲ 4.12▲ 4.15▲ 4.15▲
MA10 4.14▲ 4.14▲ 4.14▲ 4.15▲ 4.28▼
MA20 4.23▼ 4.23▼ 4.23▼ 4.14▲ 4.64▼
MA50 4.63▼ 4.64▼ 4.73▼ 4.56▼ 5.61▼
MA100 4.97▼ 4.92▼ 4.87▼ 4.77▼ 6.60▼
MA200 4.89▼ 4.91▼ 4.97▼ 5.56▼ 4.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.022▲ 0.026▲ 0.030▲ 0.001▲
RSI 42.254▼ 42.354▼ 41.349▼ 44.767▼ 34.587▼
STOCH 37.370     37.370     37.370     53.482     27.948    
WILL %R -38.235     -38.235     -38.235     -15.306▲ -80.048▼
CCI 44.648     44.648     44.648     45.694     -70.446    
Latest Filters Detected On ASPU
CDL $ASPU Doji Candlestick Pattern Detected Set Alert
CDL $ASPU Doji Star Candlestick Pattern Detected Set Alert
GAP $ASPU Open Gap Up %2 Set Alert
MA $ASPU Price Crossed Above MA(7) Set Alert
MA $ASPU Price Crossed Above MA(13) Set Alert
Aspen Group Inc. News
Sunday, May 05, 2019 02:44 PM
AmeriGas Partners (NYSE:APU) is scheduled to announce Q2 earnings results on Monday, May 6th, after market close. The consensus EPS Estimate is $2.28 and the consensus Revenue Estimate is $965.48M (-7 ...
Monday, April 29, 2019 10:07 AM
This is why we follow the smart money moves in the small-cap space. AmeriGas Partners, L.P. (NYSE:APU) investors should be aware of a decrease in support from the world's most elite money managers ...
Tuesday, April 02, 2019 09:12 AM
NEW YORK, April 2, 2019 /PRNewswire/ -- Rowley Law PLLC is investigating potential claims against AmeriGas Partners, L.P. (NYSE: APU) and its board of directors for breach of fiduciary duty concerning ...
ASPU historical stock data
date open high low close volume
18/06/19 4.165 4.165 4.165 4.165 30,816
17/06/19 4.06 4.07 4.06 4.07 6,360
13/06/19 4.19 4.19 4.19 4.19 83
12/06/19 4.15 4.15 4.13 4.13 11,245
10/06/19 4.21 4.21 4.21 4.21 12,517
07/06/19 4.12 4.12 4.12 4.12 93,258
05/06/19 4.15 4.15 4.15 4.15 50,983
04/06/19 4.10 4.10 4.10 4.10 53,292
30/05/19 4.12 4.12 4.12 4.12 15,758
28/05/19 4.23 4.23 4.23 4.23 0