| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▼ | 4.79▲ | 4.74▲ | 4.67▲ | 4.89▼ |
| MA10 | 4.80▲ | 4.68▲ | 4.66▲ | 4.73▲ | 5.02▼ |
| MA20 | 4.70▲ | 4.72▲ | 4.74▲ | 4.79▲ | 5.41▼ |
| MA50 | 4.74▲ | 4.79▲ | 4.81▲ | 5.05▼ | 6.58▼ |
| MA100 | 4.82▼ | 4.89▼ | 4.92▼ | 5.54▼ | 6.80▼ |
| MA200 | 4.99▼ | 5.31▼ | 5.48▼ | 6.49▼ | 4.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.026▲ | 0.021▲ | 0.021▲ | -0.003▼ |
| RSI | 56.444▲ | 55.836▲ | 54.664▲ | 50.324▲ | 35.736▼ |
| STOCH | 88.822▲ | 82.760▲ | 64.830 | 42.454 | 28.208 |
| WILL %R | -8.696▲ | -6.061▲ | -6.061▲ | -31.343 | -74.302 |
| CCI | 50.871 | 83.749 | 70.943 | 76.734 | -84.212 |
|
Monday, February 11, 2019 04:00 PM
NEW YORK, Feb. 12, 2019 -- Aspen Group, Inc. (Nasdaq: ASPU), an education technology holding company, will host a conference call to discuss its fiscal year 2019 3rd quarter. NEW YORK, Feb. 06, 2019 - ...
|
|
Wednesday, February 06, 2019 08:23 AM
Aspen Group (NASDAQ:ASPU) enrolled 1,363 (+40% Y/Y) new student for 3Q19. Aspen University accounted for 1,112 new student enrollments, while United States University accounted for 251 new student ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 4.67 | 4.92 | 4.67 | 4.86 | 58,743 |
| 15/02/19 | 4.47 | 4.82 | 4.43 | 4.77 | 61,356 |
| 14/02/19 | 4.605 | 4.65 | 4.49 | 4.49 | 63,065 |
| 13/02/19 | 4.6823 | 4.91 | 4.55 | 4.635 | 52,017 |
| 12/02/19 | 4.7501 | 4.9388 | 4.62 | 4.62 | 86,408 |
| 11/02/19 | 4.79 | 4.9157 | 4.75 | 4.77 | 23,280 |
| 08/02/19 | 4.8612 | 4.8612 | 4.75 | 4.80 | 23,466 |
| 07/02/19 | 4.7309 | 4.8695 | 4.72 | 4.80 | 12,506 |
| 06/02/19 | 4.75 | 4.8868 | 4.66 | 4.74 | 22,767 |
| 05/02/19 | 4.7275 | 4.83 | 4.55 | 4.81 | 33,400 |
|
|
||||
|
|
||||
|
|
||||
|
|