Aspen Group, Inc (ASPU) Stock Price

5.73 ▲ +0.05 (+0.88%)
Open: 5.69 Vol: 30.6K Day's range: 5.589 - 5.80 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▲ 5.72▲ 5.71▲ 5.49▲ 5.28▲
MA10 5.70▲ 5.70▲ 5.57▲ 5.29▲ 4.93▲
MA20 5.65▲ 5.44▲ 5.36▲ 5.21▲ 4.54▲
MA50 5.34▲ 5.22▲ 5.22▲ 4.86▲ 4.80▲
MA100 5.26▲ 5.30▲ 5.29▲ 4.55▲ 6.19▼
MA200 5.25▲ 4.89▲ 4.82▲ 4.82▲ 5.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.023▲ 0.049▲ 0.043▲ 0.183▲
RSI 66.764▲ 67.828▲ 68.708▲ 69.358▲ 62.814▲
STOCH 19.569▼ 85.483▲ 91.646▲ 81.843▲ 75.148    
WILL %R -32.000     -7.407▲ -5.195▲ -14.583▲ -6.222▲
CCI 37.811     47.672     72.894     184.833▲ 116.639▲
Latest Filters Detected On ASPU
MA $ASPU MA(50) Crossed Above MA(200) Set Alert
Aspen Group, Inc News
Tuesday, September 10, 2019 05:46 AM
But in contrast you can make much more than 100% if the company does well. For instance the Aspen Group, Inc. (NASDAQ:ASPU) share price is 101% higher than it was three years ago. Most would be happy ...
Tuesday, September 10, 2019 05:46 AM
But in contrast you can make much more than 100% if the company does well. For instance the Aspen Group, Inc. (NASDAQ:ASPU) share price is 101% higher than it was three years ago. Most would be happy ...
Monday, September 09, 2019 02:29 PM
Aspen Group Inc (NASDAQ: ASPU) shares are up 12% despite reporting a first quarter earnings miss. Earnings came in at a loss of 11 cents per share, missing estimates by 2 cents. Sales came in at ...
ASPU historical stock data
date open high low close volume
18/10/19 5.69 5.80 5.589 5.73 30,600
17/10/19 5.50 5.87 5.50 5.68 96,600
16/10/19 5.30 5.52 5.27 5.50 44,200
15/10/19 5.21 5.34 5.196 5.28 19,600
14/10/19 5.258 5.35 5.20 5.26 98,277
11/10/19 5.07 5.37 5.00 5.25 878,400
10/10/19 5.005 5.20 5.005 5.05 359,900
09/10/19 5.04 5.23 4.95 5.00 146,800
08/10/19 5.22 5.22 4.99 5.13 29,300
07/10/19 5.09 5.113 5.05 5.07 24,200
Quote Details
52wk Low:3.595
52wk High:6.49
Vol:30.6K
Avg Vol(3m):1.7M
1Y Chng:-18.95%
1M Chng:+13.24%
Add to Watch List