Aspen Group, Inc (ASPU) Stock Price

8.46 ▼ -0.15 (-1.74%)
Open: 8.59 Vol: 75.13K Day's range: 8.25 - 8.81 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▲ 8.38▲ 8.40▲ 8.67▼ 9.21▼
MA10 8.39▲ 8.43▼ 8.52▼ 9.16▼ 9.48▼
MA20 8.40▲ 8.53▼ 8.52▼ 9.53▼ 10.18▼
MA50 8.53▼ 8.61▼ 8.88▼ 9.83▼ 9.87▼
MA100 8.47▼ 9.02▼ 9.43▼ 10.44▼ 7.92▲
MA200 8.77▼ 9.43▼ 9.51▼ 10.39▼ 7.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.006▼ 0.014▲ -0.132▼ -0.279▼
RSI 48.066▼ 44.468▼ 40.828▼ 37.874▼ 39.306▼
STOCH 81.882▲ 18.017▼ 33.152     22.690     23.561    
WILL %R -31.250     -75.000▼ -55.000     -87.398▼ -91.990▼
CCI 94.582     -39.687     -34.080     -118.181▼ -148.488▼
Latest Filters Detected On ASPU
BREAK $ASPU Price Breaks 20 Days High Set Alert
MA $ASPU Price Crossed Above MA(13) Set Alert
Aspen Group, Inc News
Monday, March 08, 2021 05:16 AM
Marketing to First-Year Prerequisite Students to Begin Effective ImmediatelyNEW YORK, March 08, 2021 (GLOBE NEWSWIRE) -- Aspen Group, Inc. ("AGI") (Nasdaq: ASPU), an education technology holding ...
Friday, February 26, 2021 06:51 PM
NEW YORK, Feb. 26, 2021 (GLOBE NEWSWIRE) -- Aspen Group, Inc. (“Aspen Group” or “AGI”) (Nasdaq: ASPU), an education technology holding company, today announced that Mr. Frank J.
Friday, February 26, 2021 08:11 AM
(MENAFN - GlobeNewsWire - Nasdaq) NEW YORK, Feb. 26, 2021 (GLOBE NEWSWIRE) -- Aspen Group, Inc. ('Aspen Group' or 'AGI') (Nasdaq: ASPU), an education technology ...
ASPU historical stock data
date open high low close volume
08/03/21 8.59 8.81 8.25 8.46 75,132
05/03/21 8.57 8.70 8.15 8.61 117,967
04/03/21 8.66 9.16 8.25 8.43 190,299
03/03/21 9.17 9.36 8.65 8.70 242,114
02/03/21 9.54 9.79 9.17 9.17 155,168
01/03/21 9.22 9.81 8.945 9.60 223,377
26/02/21 9.81 9.81 8.46 8.88 1,155,260
25/02/21 10.25 10.61 9.85 9.95 221,926
24/02/21 9.79 10.28 9.60 10.22 164,297
23/02/21 9.59 9.79 9.27 9.62 162,262
Quote Details
52wk Low:4.65
52wk High:13.165
Vol:75.13K
Avg Vol(3m):2.6M
1Y Chng:+20.17%
1M Chng:-12.87%
Add to Watch List