Aspen Group, Inc (ASPU) Stock Price

0.98 ▲ +0.022 (+2.30%)
Open: 0.998 Vol: 6.2K Day's range: 0.961 - 0.998 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.98▼ 0.98▼ 0.97▲ 1.00▼
MA10 0.98▼ 0.98▲ 0.98▲ 0.92▲ 0.96▲
MA20 0.98▲ 0.92▲ 0.91▲ 1.01▼ 1.09▼
MA50 0.89▲ 0.88▲ 0.93▲ 0.95▲ 3.01▼
MA100 0.85▲ 0.97▲ 1.03▼ 1.12▼ 5.99▼
MA200 0.87▲ 1.01▼ 0.96▲ 2.49▼ 6.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.012▲ -0.002▼ 0.138▲
RSI 71.831▲ 68.836▲ 63.426▲ 50.108▲ 35.346▼
STOCH 84.043▲ 90.675▲ 93.656▲ 64.177     43.652    
WILL %R -48.387     -6.447▲ -6.224▲ -48.851     -80.172▼
CCI -23.488     57.252     56.506     37.091     -27.367    
Latest Filters Detected On ASPU
CDL $ASPU Engulfing Candlestick Pattern Detected Set Alert
PSAR&MOM $ASPU PSAR Switch Up + Momentum Set Alert
Aspen Group, Inc News
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
Monday, June 27, 2022 11:51 PM
Shares of Aspen Group, Inc. (NASDAQ:ASPU – Get Rating) have been assigned a consensus recommendation of “Hold” from the seven analysts that are currently covering the company, MarketBeat Ratings ...
Sunday, June 26, 2022 12:40 PM
Many investors know the Nasdaq as a tech-heavy stock index. However, it is often the least understood of the major indexes in terms of composition and how it works. With that in mind, here’s an ...
ASPU historical stock data
date open high low close volume
29/06/22 0.998 0.998 0.961 0.98 6,200
28/06/22 0.936 0.998 0.936 0.958 20,700
27/06/22 0.9157 0.9777 0.91 0.9703 12,792
24/06/22 0.98 0.998 0.949 0.951 85,300
23/06/22 0.858 0.997 0.84 0.98 46,400
22/06/22 0.84 0.861 0.804 0.86 25,120
21/06/22 0.802 0.89 0.802 0.888 10,700
17/06/22 0.861 0.89 0.802 0.85 83,300
16/06/22 0.94 0.94 0.802 0.82 156,716
15/06/22 0.94 0.998 0.94 0.991 21,900
Quote Details
52wk Low:0.75
52wk High:7.44
Vol:6.2K
Avg Vol(3m):1.6M
1Y Chng:-84.99%
1M Chng:+2.30%
Add to Watch List