| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▼ | 7.71▼ | 7.68▼ | 8.12▼ | 7.77▼ |
| MA10 | 7.70▼ | 7.65▲ | 7.77▼ | 8.02▼ | 7.40▲ |
| MA20 | 7.69▼ | 7.85▼ | 8.11▼ | 7.89▼ | 6.47▲ |
| MA50 | 7.89▼ | 8.05▼ | 8.01▼ | 7.33▲ | 5.28▲ |
| MA100 | 8.01▼ | 7.99▼ | 7.83▼ | 6.34▲ | 6.03▲ |
| MA200 | 7.97▼ | 7.66▲ | 7.41▲ | 5.44▲ | 5.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.004▲ | -0.070▼ | -0.045▼ | 0.124▲ |
| RSI | 43.184▼ | 38.009▼ | 38.085▼ | 49.074▼ | 70.124▲ |
| STOCH | 38.624 | 79.265 | 20.878 | 51.836 | 75.593 |
| WILL %R | -94.444▼ | -57.000 | -79.524▼ | -81.780▼ | -28.020 |
| CCI | -76.423 | 14.686 | -57.123 | -133.105▼ | 101.908▲ |
|
Friday, January 10, 2020 03:20 AM
Aspen Group Inc (NASDAQ:ASPU) Director C James Jensen sold 13,836 shares of Aspen Group stock in a transaction on Monday, January 6th. The shares were sold at an average price of $7.86, for a total ...
|
|
Saturday, January 04, 2020 05:50 AM
ValuEngine downgraded shares of Aspen Group (NASDAQ:ASPU) from a buy rating to a hold rating in a research note issued to investors on Friday, ValuEngine reports. Several other analysts have also ...
|
|
Thursday, October 10, 2019 04:29 AM
Every investor in Aspen Group, Inc. (NASDAQ:ASPU) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 7.565 | 7.76 | 7.46 | 7.675 | 568,189 |
| 16/01/20 | 8.35 | 8.47 | 7.96 | 7.96 | 91,400 |
| 15/01/20 | 8.62 | 8.64 | 8.21 | 8.30 | 211,400 |
| 14/01/20 | 8.20 | 8.57 | 8.02 | 8.54 | 226,500 |
| 13/01/20 | 7.90 | 8.42 | 7.78 | 8.13 | 305,900 |
| 10/01/20 | 7.8502 | 7.87 | 7.72 | 7.87 | 118,926 |
| 09/01/20 | 8.08 | 8.08 | 7.85 | 7.86 | 67,100 |
| 08/01/20 | 8.00 | 8.10 | 7.832 | 7.95 | 78,300 |
| 07/01/20 | 7.89 | 8.06 | 7.78 | 8.06 | 141,705 |
| 06/01/20 | 7.92 | 8.01 | 7.71 | 7.81 | 69,300 |
|
|
||||
|
|
||||
|
|