Aspen Group, Inc (ASPU) Stock Price

7.675 ▼ -0.285 (-3.58%)
Open: 7.565 Vol: 568.19K Day's range: 7.46 - 7.76 Jan 17, 15:58 EST
IEX Real-Time Price
Loading chart ...
ASPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.70▼ 7.71▼ 7.68▼ 8.12▼ 7.77▼
MA10 7.70▼ 7.65▲ 7.77▼ 8.02▼ 7.40▲
MA20 7.69▼ 7.85▼ 8.11▼ 7.89▼ 6.47▲
MA50 7.89▼ 8.05▼ 8.01▼ 7.33▲ 5.28▲
MA100 8.01▼ 7.99▼ 7.83▼ 6.34▲ 6.03▲
MA200 7.97▼ 7.66▲ 7.41▲ 5.44▲ 5.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.004▲ -0.070▼ -0.045▼ 0.124▲
RSI 43.184▼ 38.009▼ 38.085▼ 49.074▼ 70.124▲
STOCH 38.624     79.265     20.878     51.836     75.593    
WILL %R -94.444▼ -57.000     -79.524▼ -81.780▼ -28.020    
CCI -76.423     14.686     -57.123     -133.105▼ 101.908▲
Latest Filters Detected On ASPU
MA $ASPU Price Crossed Below MA(50) Set Alert
RSI $ASPU RSI(14) Crossed Above 50 Set Alert
Aspen Group, Inc News
Friday, January 10, 2020 03:20 AM
Aspen Group Inc (NASDAQ:ASPU) Director C James Jensen sold 13,836 shares of Aspen Group stock in a transaction on Monday, January 6th. The shares were sold at an average price of $7.86, for a total ...
Saturday, January 04, 2020 05:50 AM
ValuEngine downgraded shares of Aspen Group (NASDAQ:ASPU) from a buy rating to a hold rating in a research note issued to investors on Friday, ValuEngine reports. Several other analysts have also ...
Thursday, October 10, 2019 04:29 AM
Every investor in Aspen Group, Inc. (NASDAQ:ASPU) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
ASPU historical stock data
date open high low close volume
17/01/20 7.565 7.76 7.46 7.675 568,189
16/01/20 8.35 8.47 7.96 7.96 91,400
15/01/20 8.62 8.64 8.21 8.30 211,400
14/01/20 8.20 8.57 8.02 8.54 226,500
13/01/20 7.90 8.42 7.78 8.13 305,900
10/01/20 7.8502 7.87 7.72 7.87 118,926
09/01/20 8.08 8.08 7.85 7.86 67,100
08/01/20 8.00 8.10 7.832 7.95 78,300
07/01/20 7.89 8.06 7.78 8.06 141,705
06/01/20 7.92 8.01 7.71 7.81 69,300
Quote Details
52wk Low:3.595
52wk High:8.64
Vol:568.19K
Avg Vol(3m):1.9M
1Y Chng:+52.89%
1M Chng:+10.91%
Add to Watch List