| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.72▲ | 5.71▲ | 5.49▲ | 5.28▲ |
| MA10 | 5.70▲ | 5.70▲ | 5.57▲ | 5.29▲ | 4.93▲ |
| MA20 | 5.65▲ | 5.44▲ | 5.36▲ | 5.21▲ | 4.54▲ |
| MA50 | 5.34▲ | 5.22▲ | 5.22▲ | 4.86▲ | 4.80▲ |
| MA100 | 5.26▲ | 5.30▲ | 5.29▲ | 4.55▲ | 6.19▼ |
| MA200 | 5.25▲ | 4.89▲ | 4.82▲ | 4.82▲ | 5.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.023▲ | 0.049▲ | 0.043▲ | 0.183▲ |
| RSI | 66.764▲ | 67.828▲ | 68.708▲ | 69.358▲ | 62.814▲ |
| STOCH | 19.569▼ | 85.483▲ | 91.646▲ | 81.843▲ | 75.148 |
| WILL %R | -32.000 | -7.407▲ | -5.195▲ | -14.583▲ | -6.222▲ |
| CCI | 37.811 | 47.672 | 72.894 | 184.833▲ | 116.639▲ |
| ▲ MA | $ASPU MA(50) Crossed Above MA(200) | Set Alert |
|
Tuesday, September 10, 2019 05:46 AM
But in contrast you can make much more than 100% if the company does well. For instance the Aspen Group, Inc. (NASDAQ:ASPU) share price is 101% higher than it was three years ago. Most would be happy ...
|
|
Tuesday, September 10, 2019 05:46 AM
But in contrast you can make much more than 100% if the company does well. For instance the Aspen Group, Inc. (NASDAQ:ASPU) share price is 101% higher than it was three years ago. Most would be happy ...
|
|
Monday, September 09, 2019 02:29 PM
Aspen Group Inc (NASDAQ: ASPU) shares are up 12% despite reporting a first quarter earnings miss. Earnings came in at a loss of 11 cents per share, missing estimates by 2 cents. Sales came in at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 5.69 | 5.80 | 5.589 | 5.73 | 30,600 |
| 17/10/19 | 5.50 | 5.87 | 5.50 | 5.68 | 96,600 |
| 16/10/19 | 5.30 | 5.52 | 5.27 | 5.50 | 44,200 |
| 15/10/19 | 5.21 | 5.34 | 5.196 | 5.28 | 19,600 |
| 14/10/19 | 5.258 | 5.35 | 5.20 | 5.26 | 98,277 |
| 11/10/19 | 5.07 | 5.37 | 5.00 | 5.25 | 878,400 |
| 10/10/19 | 5.005 | 5.20 | 5.005 | 5.05 | 359,900 |
| 09/10/19 | 5.04 | 5.23 | 4.95 | 5.00 | 146,800 |
| 08/10/19 | 5.22 | 5.22 | 4.99 | 5.13 | 29,300 |
| 07/10/19 | 5.09 | 5.113 | 5.05 | 5.07 | 24,200 |
|
|
||||
|
|
||||
|
|