| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▲ | 8.78▼ | 8.80▼ | 8.81▼ | 9.39▼ |
| MA10 | 8.76▲ | 8.82▼ | 8.88▼ | 8.99▼ | 8.52▲ |
| MA20 | 8.80▼ | 8.88▼ | 8.89▼ | 9.49▼ | 8.13▲ |
| MA50 | 8.86▼ | 8.85▼ | 8.93▼ | 8.57▲ | 7.06▲ |
| MA100 | 8.84▼ | 8.98▼ | 9.25▼ | 8.25▲ | 6.21▲ |
| MA200 | 8.89▼ | 9.40▼ | 9.34▼ | 7.60▲ | 6.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | -0.013▼ | -0.153▼ | 0.071▲ |
| RSI | 45.122▼ | 43.192▼ | 43.380▼ | 45.156▼ | 54.309▲ |
| STOCH | 20.884 | 10.091▼ | 9.482▼ | 28.633 | 70.466 |
| WILL %R | -53.333 | -83.529▼ | -83.529▼ | -83.523▼ | -45.977 |
| CCI | -26.287 | -99.706 | -127.633▼ | -78.237 | 46.769 |
| RSI | $ASPU RSI(14) Crossed Below 50 | Set Alert |
|
Friday, July 03, 2020 10:45 AM
If you want to know who really controls Aspen Group, Inc. (NASDAQ:ASPU), then you'll have to look at the makeup of ...
|
|
Tuesday, June 30, 2020 11:52 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Monday, June 15, 2020 05:07 AM
NEW YORK, June 15, 2020 (GLOBE NEWSWIRE) -- Aspen Group, Inc. (“AGI”) (Nasdaq: ASPU), an education technology holding company, today announced the Company plans to donate $1 million annually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 9.13 | 9.13 | 8.69 | 8.74 | 158,835 |
| 01/07/20 | 9.06 | 9.14 | 8.77 | 9.04 | 177,118 |
| 30/06/20 | 8.49 | 9.11 | 8.49 | 9.05 | 172,911 |
| 29/06/20 | 8.73 | 9.01 | 8.45 | 8.51 | 210,674 |
| 26/06/20 | 9.02 | 9.40 | 8.52 | 8.73 | 1,303,543 |
| 25/06/20 | 9.03 | 9.2316 | 8.99 | 9.08 | 254,764 |
| 24/06/20 | 9.16 | 9.255 | 8.95 | 9.09 | 134,178 |
| 23/06/20 | 9.25 | 9.35 | 9.115 | 9.20 | 176,906 |
| 22/06/20 | 9.21 | 9.265 | 9.085 | 9.19 | 136,366 |
| 19/06/20 | 9.40 | 9.40 | 8.92 | 9.25 | 281,111 |
|
|
||||
|
|
||||
|
|