Aspen Group Inc. (ASPU) Stock Price

4.86 ▲ +0.09 (+1.89%)
Open: 4.67 Vol: 58.74K Day's range: 4.67 - 4.92 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.81▼ 4.79▲ 4.74▲ 4.67▲ 4.89▼
MA10 4.80▲ 4.68▲ 4.66▲ 4.73▲ 5.02▼
MA20 4.70▲ 4.72▲ 4.74▲ 4.79▲ 5.41▼
MA50 4.74▲ 4.79▲ 4.81▲ 5.05▼ 6.58▼
MA100 4.82▼ 4.89▼ 4.92▼ 5.54▼ 6.80▼
MA200 4.99▼ 5.31▼ 5.48▼ 6.49▼ 4.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.026▲ 0.021▲ 0.021▲ -0.003▼
RSI 56.444▲ 55.836▲ 54.664▲ 50.324▲ 35.736▼
STOCH 88.822▲ 82.760▲ 64.830     42.454     28.208    
WILL %R -8.696▲ -6.061▲ -6.061▲ -31.343     -74.302    
CCI 50.871     83.749     70.943     76.734     -84.212    
Latest Filters Detected On ASPU
GAP $ASPU Open Gap Down %2 Set Alert
MA $ASPU Price Crossed Above MA(26) Set Alert
RSI $ASPU RSI(14) Crossed Above 50 Set Alert
Aspen Group Inc. News
Monday, February 11, 2019 04:00 PM
NEW YORK, Feb. 12, 2019 -- Aspen Group, Inc. (Nasdaq: ASPU), an education technology holding company, will host a conference call to discuss its fiscal year 2019 3rd quarter. NEW YORK, Feb. 06, 2019 - ...
Wednesday, February 06, 2019 08:23 AM
Aspen Group (NASDAQ:ASPU) enrolled 1,363 (+40% Y/Y) new student for 3Q19. Aspen University accounted for 1,112 new student enrollments, while United States University accounted for 251 new student ...
ASPU historical stock data
date open high low close volume
19/02/19 4.67 4.92 4.67 4.86 58,743
15/02/19 4.47 4.82 4.43 4.77 61,356
14/02/19 4.605 4.65 4.49 4.49 63,065
13/02/19 4.6823 4.91 4.55 4.635 52,017
12/02/19 4.7501 4.9388 4.62 4.62 86,408
11/02/19 4.79 4.9157 4.75 4.77 23,280
08/02/19 4.8612 4.8612 4.75 4.80 23,466
07/02/19 4.7309 4.8695 4.72 4.80 12,506
06/02/19 4.75 4.8868 4.66 4.74 22,767
05/02/19 4.7275 4.83 4.55 4.81 33,400
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.40
52wk High:9.01
Vol:58.74K
Avg Vol(3m):980.1K
1Y Chng:-40.80%
1M Chng:-7.43%
Add to Watch List