| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.98▼ | 0.98▼ | 0.97▲ | 1.00▼ |
| MA10 | 0.98▼ | 0.98▲ | 0.98▲ | 0.92▲ | 0.96▲ |
| MA20 | 0.98▲ | 0.92▲ | 0.91▲ | 1.01▼ | 1.09▼ |
| MA50 | 0.89▲ | 0.88▲ | 0.93▲ | 0.95▲ | 3.01▼ |
| MA100 | 0.85▲ | 0.97▲ | 1.03▼ | 1.12▼ | 5.99▼ |
| MA200 | 0.87▲ | 1.01▼ | 0.96▲ | 2.49▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.012▲ | -0.002▼ | 0.138▲ |
| RSI | 71.831▲ | 68.836▲ | 63.426▲ | 50.108▲ | 35.346▼ |
| STOCH | 84.043▲ | 90.675▲ | 93.656▲ | 64.177 | 43.652 |
| WILL %R | -48.387 | -6.447▲ | -6.224▲ | -48.851 | -80.172▼ |
| CCI | -23.488 | 57.252 | 56.506 | 37.091 | -27.367 |
|
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
|
|
Monday, June 27, 2022 11:51 PM
Shares of Aspen Group, Inc. (NASDAQ:ASPU – Get Rating) have been assigned a consensus recommendation of “Hold” from the seven analysts that are currently covering the company, MarketBeat Ratings ...
|
|
Sunday, June 26, 2022 12:40 PM
Many investors know the Nasdaq as a tech-heavy stock index. However, it is often the least understood of the major indexes in terms of composition and how it works. With that in mind, here’s an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 0.998 | 0.998 | 0.961 | 0.98 | 6,200 |
| 28/06/22 | 0.936 | 0.998 | 0.936 | 0.958 | 20,700 |
| 27/06/22 | 0.9157 | 0.9777 | 0.91 | 0.9703 | 12,792 |
| 24/06/22 | 0.98 | 0.998 | 0.949 | 0.951 | 85,300 |
| 23/06/22 | 0.858 | 0.997 | 0.84 | 0.98 | 46,400 |
| 22/06/22 | 0.84 | 0.861 | 0.804 | 0.86 | 25,120 |
| 21/06/22 | 0.802 | 0.89 | 0.802 | 0.888 | 10,700 |
| 17/06/22 | 0.861 | 0.89 | 0.802 | 0.85 | 83,300 |
| 16/06/22 | 0.94 | 0.94 | 0.802 | 0.82 | 156,716 |
| 15/06/22 | 0.94 | 0.998 | 0.94 | 0.991 | 21,900 |
|
|
||||
|
|
||||
|
|