Aspen Group, Inc (ASPU) Stock Price

0.1058 ▼ -0.0197 (-15.70%)
Open: 0.1223 Vol: 1.46M Day's range: 0.1058 - 0.129 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▼ 0.12▼ 0.12▼ 0.13▼ 0.14▼
MA10 0.13▼ 0.13▼ 0.13▼ 0.12▼ 0.19▼
MA20 0.13▼ 0.13▼ 0.13▼ 0.15▼ 0.26▼
MA50 0.13▼ 0.12▼ 0.13▼ 0.21▼ 0.58▼
MA100 0.13▼ 0.15▼ 0.17▼ 0.27▼ 2.35▼
MA200 0.16▼ 0.22▼ 0.26▼ 0.52▼ 5.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.002▲ 0.017▲
RSI 35.582▼ 36.889▼ 37.916▼ 33.602▼ 28.711▼
STOCH 46.897     52.387     52.387     29.698     8.059▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.429▼ -98.129▼
CCI -193.383▼ -178.164▼ -193.688▼ -95.729     -112.483▼
Latest Filters Detected On ASPU
GAP $ASPU Open Gap Down %2 Set Alert
Aspen Group, Inc News
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 28, 2023 10:31 AM
Gainers MGO Global (NASDAQ:MGOL) shares moved upwards by 29.4% to $1.33 during Tuesday's regular session. As of 13:30 EST, this security is trading at a volume of 4.2 million shares, making up 296.2% ...
Monday, March 27, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
ASPU historical stock data
date open high low close volume
30/03/23 0.1223 0.129 0.1058 0.1058 1,460,937
29/03/23 0.1289 0.13 0.1232 0.1255 517,497
28/03/23 0.1392 0.145 0.1251 0.133 609,337
27/03/23 0.145 0.145 0.125 0.14 849,185
24/03/23 0.1225 0.1399 0.117 0.1276 1,229,422
23/03/23 0.1225 0.14 0.1212 0.1326 3,617,887
22/03/23 0.1137 0.158 0.1082 0.1293 6,196,586
21/03/23 0.108 0.118 0.105 0.1081 1,440,399
20/03/23 0.10 0.1648 0.10 0.1175 8,330,965
17/03/23 0.114 0.115 0.1001 0.1001 1,367,201
Quote Details
52wk Low:0.10
52wk High:1.385
Vol:1.46M
Avg Vol(3m):17.4M
1Y Chng:-89.10%
1M Chng:-50.58%
Add to Watch List