Aspen Group, Inc (ASPU) Stock Price

8.74 ▼ -0.30 (-3.32%)
Open: 9.13 Vol: 158.84K Day's range: 8.69 - 9.13 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.75▲ 8.78▼ 8.80▼ 8.81▼ 9.39▼
MA10 8.76▲ 8.82▼ 8.88▼ 8.99▼ 8.52▲
MA20 8.80▼ 8.88▼ 8.89▼ 9.49▼ 8.13▲
MA50 8.86▼ 8.85▼ 8.93▼ 8.57▲ 7.06▲
MA100 8.84▼ 8.98▼ 9.25▼ 8.25▲ 6.21▲
MA200 8.89▼ 9.40▼ 9.34▼ 7.60▲ 6.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.020▼ -0.013▼ -0.153▼ 0.071▲
RSI 45.122▼ 43.192▼ 43.380▼ 45.156▼ 54.309▲
STOCH 20.884     10.091▼ 9.482▼ 28.633     70.466    
WILL %R -53.333     -83.529▼ -83.529▼ -83.523▼ -45.977    
CCI -26.287     -99.706     -127.633▼ -78.237     46.769    
Latest Filters Detected On ASPU
RSI $ASPU RSI(14) Crossed Below 50 Set Alert
Aspen Group, Inc News
Friday, July 03, 2020 10:45 AM
If you want to know who really controls Aspen Group, Inc. (NASDAQ:ASPU), then you'll have to look at the makeup of ...
Tuesday, June 30, 2020 11:52 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Monday, June 15, 2020 05:07 AM
NEW YORK, June 15, 2020 (GLOBE NEWSWIRE) -- Aspen Group, Inc. (“AGI”) (Nasdaq: ASPU), an education technology holding company, today announced the Company plans to donate $1 million annually ...
ASPU historical stock data
date open high low close volume
02/07/20 9.13 9.13 8.69 8.74 158,835
01/07/20 9.06 9.14 8.77 9.04 177,118
30/06/20 8.49 9.11 8.49 9.05 172,911
29/06/20 8.73 9.01 8.45 8.51 210,674
26/06/20 9.02 9.40 8.52 8.73 1,303,543
25/06/20 9.03 9.2316 8.99 9.08 254,764
24/06/20 9.16 9.255 8.95 9.09 134,178
23/06/20 9.25 9.35 9.115 9.20 176,906
22/06/20 9.21 9.265 9.085 9.19 136,366
19/06/20 9.40 9.40 8.92 9.25 281,111
Quote Details
52wk Low:3.62
52wk High:10.74
Vol:158.84K
Avg Vol(3m):2.5M
1Y Chng:+87.55%
1M Chng:+8.84%
Add to Watch List