| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.62▲ | 4.64▲ | 4.64▲ | 4.87▼ |
| MA10 | 4.72▼ | 4.72▼ | 4.75▼ | 4.77▼ | 4.96▼ |
| MA20 | 4.93▼ | 4.93▼ | 4.98▼ | 4.95▼ | 5.02▼ |
| MA50 | 5.27▼ | 5.20▼ | 5.19▼ | 4.98▼ | 6.13▼ |
| MA100 | 5.09▼ | 5.03▼ | 5.00▼ | 5.11▼ | 6.81▼ |
| MA200 | 4.98▼ | 5.05▼ | 5.11▼ | 5.99▼ | 4.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.025▼ | -0.038▼ | -0.050▼ | 0.037▲ |
| RSI | 37.554▼ | 38.322▼ | 38.224▼ | 40.507▼ | 37.896▼ |
| STOCH | 7.913▼ | 7.913▼ | 11.491▼ | 30.092 | 36.980 |
| WILL %R | -85.455▼ | -85.455▼ | -87.097▼ | -70.423 | -81.119▼ |
| CCI | -51.741 | -51.741 | -67.259 | -90.939 | -85.703 |
|
Thursday, March 28, 2019 05:00 PM
Pfd. (Rep. 1/1000 Non-Cum. Perp. Pfd. Series H) NYSE ASPU Aspen Group Inc. NASDAQ USB.PH U.S. Bancorp Dep. Pfd. (Rep. 1/1000 Interest in a share of Non-Cum Perp Pfd Series B) NYSE USB.PM U.S. Bancorp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 4.67 | 4.67 | 4.67 | 4.67 | 201 |
| 18/04/19 | 4.57 | 4.65 | 4.52 | 4.55 | 17,194 |
| 17/04/19 | 4.6906 | 4.79 | 4.55 | 4.59 | 81,676 |
| 16/04/19 | 4.79 | 4.855 | 4.46 | 4.54 | 85,824 |
| 15/04/19 | 4.83 | 4.93 | 4.80 | 4.83 | 6,466 |
| 12/04/19 | 4.90 | 4.9299 | 4.82 | 4.85 | 10,176 |
| 11/04/19 | 4.9114 | 4.955 | 4.88 | 4.916 | 25,229 |
| 10/04/19 | 4.87 | 4.91 | 4.85 | 4.89 | 14,816 |
| 09/04/19 | 4.95 | 4.95 | 4.86 | 4.95 | 12,445 |
| 08/04/19 | 4.89 | 4.99 | 4.89 | 4.95 | 21,377 |
|
|
||||
|
|
||||
|
|
||||
|
|