| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▼ | 11.11▲ | 11.02▲ | 11.52▼ | 11.87▼ |
| MA10 | 11.16▼ | 11.01▲ | 11.03▲ | 11.68▼ | 11.14▲ |
| MA20 | 11.06▲ | 11.13▲ | 11.48▼ | 11.97▼ | 10.04▲ |
| MA50 | 10.99▲ | 11.58▼ | 11.73▼ | 10.82▲ | 8.56▲ |
| MA100 | 11.42▼ | 11.77▼ | 11.98▼ | 9.79▲ | 6.68▲ |
| MA200 | 11.69▼ | 12.02▼ | 11.68▼ | 8.89▲ | 6.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.048▲ | -0.030▼ | -0.191▼ | 0.113▲ |
| RSI | 57.586▲ | 43.669▼ | 39.999▼ | 45.902▼ | 57.204▲ |
| STOCH | 81.159▲ | 82.538▲ | 26.520 | 36.640 | 75.395 |
| WILL %R | -47.826 | -12.500▲ | -72.982 | -82.489▼ | -42.842 |
| CCI | 7.533 | 100.072▲ | -21.727 | -163.643▼ | 42.441 |
| ▼ BREAK | $ASPU Price Breaks 60 Days Low | Set Alert |
|
Wednesday, September 16, 2020 03:08 AM
As you might know, Aspen Group, Inc. (NASDAQ:ASPU) just kicked off its latest first-quarter results with some very strong numbers. Revenues and losses per share were both better than expected, with ...
|
|
Tuesday, September 15, 2020 02:51 PM
(GLOBE NEWSWIRE) -- Aspen Group, Inc. ("AGI") (Nasdaq: ASPU), an education technology holding company, today announced that the $10 million of secured convertible notes issued by the Company on ...
|
|
Monday, September 14, 2020 11:43 PM
ASPU) Q1 2021 Earnings Conference Call September 14, 2020 4:30 PM ET Company Participants Michael Mathews - Chairman & Chief Executive Officer Frank Cotroneo - Chief Financial Officer & Director ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 11.08 | 11.20 | 10.76 | 11.145 | 81,933 |
| 21/09/20 | 11.68 | 11.81 | 10.73 | 10.88 | 198,356 |
| 18/09/20 | 12.03 | 12.19 | 11.79 | 11.90 | 227,198 |
| 17/09/20 | 11.40 | 12.05 | 11.29 | 11.98 | 136,500 |
| 16/09/20 | 12.14 | 12.37 | 11.60 | 11.69 | 170,950 |
| 15/09/20 | 12.00 | 12.25 | 11.64 | 12.01 | 578,509 |
| 14/09/20 | 11.87 | 12.10 | 11.78 | 11.95 | 378,600 |
| 11/09/20 | 11.98 | 12.02 | 11.25 | 11.54 | 156,944 |
| 10/09/20 | 11.80 | 12.06 | 11.80 | 11.90 | 143,369 |
| 09/09/20 | 11.55 | 11.96 | 11.41 | 11.82 | 116,300 |
|
|
||||
|
|
||||
|
|