| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▼ | 0.12▼ | 0.12▼ | 0.13▼ | 0.14▼ |
| MA10 | 0.13▼ | 0.13▼ | 0.13▼ | 0.12▼ | 0.19▼ |
| MA20 | 0.13▼ | 0.13▼ | 0.13▼ | 0.15▼ | 0.26▼ |
| MA50 | 0.13▼ | 0.12▼ | 0.13▼ | 0.21▼ | 0.58▼ |
| MA100 | 0.13▼ | 0.15▼ | 0.17▼ | 0.27▼ | 2.35▼ |
| MA200 | 0.16▼ | 0.22▼ | 0.26▼ | 0.52▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.002▲ | 0.017▲ |
| RSI | 35.582▼ | 36.889▼ | 37.916▼ | 33.602▼ | 28.711▼ |
| STOCH | 46.897 | 52.387 | 52.387 | 29.698 | 8.059▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.429▼ | -98.129▼ |
| CCI | -193.383▼ | -178.164▼ | -193.688▼ | -95.729 | -112.483▼ |
| ▼ GAP | $ASPU Open Gap Down %2 | Set Alert |
|
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, March 28, 2023 10:31 AM
Gainers MGO Global (NASDAQ:MGOL) shares moved upwards by 29.4% to $1.33 during Tuesday's regular session. As of 13:30 EST, this security is trading at a volume of 4.2 million shares, making up 296.2% ...
|
|
Monday, March 27, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 0.1223 | 0.129 | 0.1058 | 0.1058 | 1,460,937 |
| 29/03/23 | 0.1289 | 0.13 | 0.1232 | 0.1255 | 517,497 |
| 28/03/23 | 0.1392 | 0.145 | 0.1251 | 0.133 | 609,337 |
| 27/03/23 | 0.145 | 0.145 | 0.125 | 0.14 | 849,185 |
| 24/03/23 | 0.1225 | 0.1399 | 0.117 | 0.1276 | 1,229,422 |
| 23/03/23 | 0.1225 | 0.14 | 0.1212 | 0.1326 | 3,617,887 |
| 22/03/23 | 0.1137 | 0.158 | 0.1082 | 0.1293 | 6,196,586 |
| 21/03/23 | 0.108 | 0.118 | 0.105 | 0.1081 | 1,440,399 |
| 20/03/23 | 0.10 | 0.1648 | 0.10 | 0.1175 | 8,330,965 |
| 17/03/23 | 0.114 | 0.115 | 0.1001 | 0.1001 | 1,367,201 |
|
|
||||
|
|
||||
|
|