Aspen Group Inc. (ASPU) Stock Price

4.67 ▲ +0.12 (+2.64%)
Open: 4.67 Vol: 201 Day's range: 4.67 - 4.67 Apr 22, 10:12 EDT
IEX Real-Time Price
Loading chart ...
ASPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.62▲ 4.62▲ 4.64▲ 4.64▲ 4.87▼
MA10 4.72▼ 4.72▼ 4.75▼ 4.77▼ 4.96▼
MA20 4.93▼ 4.93▼ 4.98▼ 4.95▼ 5.02▼
MA50 5.27▼ 5.20▼ 5.19▼ 4.98▼ 6.13▼
MA100 5.09▼ 5.03▼ 5.00▼ 5.11▼ 6.81▼
MA200 4.98▼ 5.05▼ 5.11▼ 5.99▼ 4.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.025▼ -0.038▼ -0.050▼ 0.037▲
RSI 37.554▼ 38.322▼ 38.224▼ 40.507▼ 37.896▼
STOCH 7.913▼ 7.913▼ 11.491▼ 30.092     36.980    
WILL %R -85.455▼ -85.455▼ -87.097▼ -70.423     -81.119▼
CCI -51.741     -51.741     -67.259     -90.939     -85.703    
Latest Filters Detected On ASPU
CDL $ASPU Doji Candlestick Pattern Detected Set Alert
GAP $ASPU Open Gap Up %2 Set Alert
MA $ASPU MA(20) Crossed Below MA(50) Set Alert
Aspen Group Inc. News
Thursday, March 28, 2019 05:00 PM
Pfd. (Rep. 1/1000 Non-Cum. Perp. Pfd. Series H) NYSE ASPU Aspen Group Inc. NASDAQ USB.PH U.S. Bancorp Dep. Pfd. (Rep. 1/1000 Interest in a share of Non-Cum Perp Pfd Series B) NYSE USB.PM U.S. Bancorp ...
ASPU historical stock data
date open high low close volume
22/04/19 4.67 4.67 4.67 4.67 201
18/04/19 4.57 4.65 4.52 4.55 17,194
17/04/19 4.6906 4.79 4.55 4.59 81,676
16/04/19 4.79 4.855 4.46 4.54 85,824
15/04/19 4.83 4.93 4.80 4.83 6,466
12/04/19 4.90 4.9299 4.82 4.85 10,176
11/04/19 4.9114 4.955 4.88 4.916 25,229
10/04/19 4.87 4.91 4.85 4.89 14,816
09/04/19 4.95 4.95 4.86 4.95 12,445
08/04/19 4.89 4.99 4.89 4.95 21,377
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.40
52wk High:8.50
Vol:201
Avg Vol(3m):750.5K
1Y Chng:-41.92%
1M Chng:-17.05%
Add to Watch List