Aspen Group Inc. (ASPU) Stock Price

4.19 ▼ -0.01 (-0.24%)
Open: 4.211 Vol: 14.7K Day's range: 4.13 - 4.348 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.28▼ 4.27▼ 4.28▼ 4.28▼ 4.12▲
MA10 3.98▲ 4.02▲ 4.06▲ 4.19▼ 4.18▲
MA20 3.98▲ 4.07▲ 4.13▲ 4.25▼ 4.26▼
MA50 4.26▼ 4.26▲ 4.25▲ 4.20▼ 5.03▼
MA100 4.24▲ 4.37▼ 4.47▼ 4.57▼ 6.41▼
MA200 4.66▼ 4.70▼ 4.72▼ 5.06▼ 4.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.052▲ 0.039▲ 0.009▲ 0.060▲
RSI 58.527▲ 53.338▲ 51.946▲ 48.696▼ 44.674▼
STOCH 78.823     78.693     78.065     71.190     42.435    
WILL %R -13.514▲ -13.514▲ -13.514▲ -32.941     -56.089    
CCI 86.597     75.771     66.847     38.839     11.781    
Latest Filters Detected On ASPU
CDL $ASPU Doji Candlestick Pattern Detected Set Alert
CDL $ASPU Matching Low Candlestick Pattern Detected Set Alert
MA $ASPU Price Crossed Below MA(50) Set Alert
Aspen Group Inc. News
Tuesday, August 06, 2019 05:04 AM
NEW YORK, Aug. 06, 2019 (GLOBE NEWSWIRE) -- Aspen Group, Inc. (“AGI”) (Nasdaq: ASPU), an education technology holding company, today announced a company record 1,929 new student enrollments for the ...
Sunday, July 28, 2019 05:00 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' It's only natural to consider a company's balance sheet ...
Tuesday, July 09, 2019 01:16 PM
Aspen (NASDAQ:ASPU): Q4 GAAP EPS of -$0.09 in-line. Revenue of $10.21M (+41% Y/Y) beats by $0.02M.
ASPU historical stock data
date open high low close volume
21/08/19 4.211 4.348 4.13 4.19 14,700
20/08/19 4.2669 4.34 4.07 4.20 17,874
19/08/19 4.32 4.401 4.25 4.25 12,700
16/08/19 4.22 4.40 4.03 4.39 12,600
15/08/19 4.159 4.47 4.10 4.37 8,100
14/08/19 4.33 4.444 4.021 4.14 24,800
13/08/19 4.29 4.37 4.149 4.32 26,748
12/08/19 4.04 4.29 4.04 4.29 18,700
09/08/19 4.04 4.27 3.98 4.01 48,300
05/08/19 3.92 4.05 3.62 3.75 34,900
Quote Details
52wk Low:3.595
52wk High:8.20
Vol:14.7K
Avg Vol(3m):452.7K
1Y Chng:-39.97%
1M Chng:+4.49%
Add to Watch List