Aspen Group, Inc (ASPU) Stock Price

2.93 ▲ +0.02 (+0.69%)
Open: 2.87 Vol: 47.79K Day's range: 2.85 - 2.94 Dec 02, 12:02 EST
IEX Real-Time Price
Loading chart ...
ASPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▲ 2.92▲ 2.94▼ 3.10▼ 4.06▼
MA10 2.90▲ 2.95▼ 3.01▼ 3.36▼ 4.75▼
MA20 2.98▼ 3.01▼ 3.07▼ 4.10▼ 5.34▼
MA50 3.12▼ 3.14▼ 3.32▼ 4.90▼ 6.61▼
MA100 3.16▼ 3.56▼ 3.99▼ 5.48▼ 8.08▼
MA200 3.53▼ 4.30▼ 4.65▼ 5.97▼ 7.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ 0.001▲ -0.108▼ -0.185▼
RSI 44.219▼ 41.417▼ 37.544▼ 21.820▼ 26.838▼
STOCH 43.841     20.996     17.835▼ 8.728▼ 9.772▼
WILL %R -65.217     -75.000     -77.143▼ -96.244▼ -97.492▼
CCI -5.907     -49.432     -97.531     -88.966     -207.904▼
Latest Filters Detected On ASPU
MACD $ASPU MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ASPU RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $ASPU Overbought RSI + Stochastic Set Alert
Aspen Group, Inc News
Monday, November 29, 2021 02:50 PM
CALGARY, AB, Nov. 29, 2021 /CNW/ - Enbridge Inc. (TSX:ENB) (NYSE:ENB) (Enbridge or the Company) will hold its annual investor conference at 8:30 am ET on Tuesday, December 7 th. During the ...
Monday, November 29, 2021 02:32 PM
eBay Inc (NASDAQ: EBAY), one of the world’s largest online resellers, on Monday acquired Sneaker Con Digital’s authentication business. This authentication service verifies the legitimacy of ...
Monday, November 29, 2021 01:09 PM
FORT LAUDERDALE, US - News Direct - 30 November 2021 - Exchange Listing, LLC announced that its client, Advanced Human Imaging (Advanced Human Imaging or "The Company"), a rapidly growing medical ...
ASPU historical stock data
date open high low close volume
02/12/21 2.87 2.94 2.85 2.93 47,787
01/12/21 3.08 3.19 2.85 2.91 160,530
30/11/21 3.16 3.18 2.96 3.08 195,984
29/11/21 3.41 3.48 3.15 3.15 178,294
26/11/21 3.21 3.5415 3.10 3.43 159,141
24/11/21 3.22 3.37 3.06 3.24 213,070
23/11/21 3.38 3.40 3.10 3.14 350,104
22/11/21 3.99 3.99 3.35 3.37 451,925
19/11/21 4.22 4.24 4.05 4.13 120,635
18/11/21 4.35 4.355 4.09 4.26 151,333
Quote Details
52wk Low:2.85
52wk High:12.02
Vol:47.79K
Avg Vol(3m):1.9M
1Y Chng:-73.00%
1M Chng:-46.63%
Add to Watch List