| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▲ | 7.24▼ | 7.29▼ | 7.68▼ | 7.36▼ |
| MA10 | 7.08▼ | 7.41▼ | 7.55▼ | 7.47▼ | 8.42▼ |
| MA20 | 7.29▼ | 7.67▼ | 7.73▼ | 7.10▼ | 7.98▼ |
| MA50 | 7.68▼ | 7.61▼ | 7.55▼ | 8.43▼ | 6.03▲ |
| MA100 | 7.58▼ | 7.21▼ | 6.70▲ | 7.90▼ | 6.12▲ |
| MA200 | 7.05▼ | 6.90▲ | 7.88▼ | 6.35▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.094▼ | -0.122▼ | 0.159▲ | -0.295▼ |
| RSI | 31.030▼ | 18.762▼ | 27.177▼ | 43.718▼ | 47.229▼ |
| STOCH | 8.020▼ | 5.062▼ | 5.440▼ | 80.039▲ | 40.504 |
| WILL %R | -66.102 | -77.941▼ | -79.661▼ | -34.398 | -59.786 |
| CCI | -81.667 | -191.102▼ | -181.913▼ | 19.888 | -80.766 |
|
Wednesday, March 18, 2020 11:45 PM
Equities analysts expect Aspen Group Inc (NASDAQ:ASPU) to post sales of $13.50 million for the current fiscal quarter, Zacks reports. Two analysts have made estimates for Aspen Group’s earnings, with ...
|
|
Saturday, March 14, 2020 05:56 AM
As you might know, Aspen Group, Inc. (NASDAQ:ASPU) just kicked off its latest third-quarter results with some very strong numbers. Results overall were solid, with revenues arriving 2.9% better ...
|
|
Thursday, March 12, 2020 04:44 AM
The Aspen Group, Inc. (NASDAQ:ASPU) share price is down a rather concerning 37% in the last month. But in stark contrast, the returns over the last half decade have impressed. We think most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 7.75 | 7.75 | 6.56 | 6.91 | 207,000 |
| 31/03/20 | 8.01 | 8.095 | 7.57 | 7.99 | 166,000 |
| 30/03/20 | 7.69 | 8.03 | 7.6031 | 8.02 | 145,450 |
| 27/03/20 | 7.63 | 7.67 | 7.14 | 7.63 | 74,026 |
| 26/03/20 | 7.12 | 7.90 | 7.12 | 7.84 | 88,400 |
| 25/03/20 | 7.24 | 7.595 | 7.03 | 7.04 | 78,300 |
| 24/03/20 | 7.75 | 7.93 | 7.04 | 7.23 | 151,800 |
| 23/03/20 | 7.79 | 7.80 | 6.98 | 7.79 | 329,400 |
| 20/03/20 | 6.57 | 7.79 | 6.547 | 7.75 | 386,200 |
| 19/03/20 | 5.60 | 6.56 | 5.40 | 6.50 | 189,985 |
|
|
||||
|
|
||||
|
|