| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.27▼ | 4.28▼ | 4.28▼ | 4.12▲ |
| MA10 | 3.98▲ | 4.02▲ | 4.06▲ | 4.19▼ | 4.18▲ |
| MA20 | 3.98▲ | 4.07▲ | 4.13▲ | 4.25▼ | 4.26▼ |
| MA50 | 4.26▼ | 4.26▲ | 4.25▲ | 4.20▼ | 5.03▼ |
| MA100 | 4.24▲ | 4.37▼ | 4.47▼ | 4.57▼ | 6.41▼ |
| MA200 | 4.66▼ | 4.70▼ | 4.72▼ | 5.06▼ | 4.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.052▲ | 0.039▲ | 0.009▲ | 0.060▲ |
| RSI | 58.527▲ | 53.338▲ | 51.946▲ | 48.696▼ | 44.674▼ |
| STOCH | 78.823 | 78.693 | 78.065 | 71.190 | 42.435 |
| WILL %R | -13.514▲ | -13.514▲ | -13.514▲ | -32.941 | -56.089 |
| CCI | 86.597 | 75.771 | 66.847 | 38.839 | 11.781 |
|
Tuesday, August 06, 2019 05:04 AM
NEW YORK, Aug. 06, 2019 (GLOBE NEWSWIRE) -- Aspen Group, Inc. (“AGI”) (Nasdaq: ASPU), an education technology holding company, today announced a company record 1,929 new student enrollments for the ...
|
|
Sunday, July 28, 2019 05:00 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' It's only natural to consider a company's balance sheet ...
|
|
Tuesday, July 09, 2019 01:16 PM
Aspen (NASDAQ:ASPU): Q4 GAAP EPS of -$0.09 in-line. Revenue of $10.21M (+41% Y/Y) beats by $0.02M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 4.211 | 4.348 | 4.13 | 4.19 | 14,700 |
| 20/08/19 | 4.2669 | 4.34 | 4.07 | 4.20 | 17,874 |
| 19/08/19 | 4.32 | 4.401 | 4.25 | 4.25 | 12,700 |
| 16/08/19 | 4.22 | 4.40 | 4.03 | 4.39 | 12,600 |
| 15/08/19 | 4.159 | 4.47 | 4.10 | 4.37 | 8,100 |
| 14/08/19 | 4.33 | 4.444 | 4.021 | 4.14 | 24,800 |
| 13/08/19 | 4.29 | 4.37 | 4.149 | 4.32 | 26,748 |
| 12/08/19 | 4.04 | 4.29 | 4.04 | 4.29 | 18,700 |
| 09/08/19 | 4.04 | 4.27 | 3.98 | 4.01 | 48,300 |
| 05/08/19 | 3.92 | 4.05 | 3.62 | 3.75 | 34,900 |
|
|
||||
|
|
||||
|
|