| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▲ | 8.38▲ | 8.40▲ | 8.67▼ | 9.21▼ |
| MA10 | 8.39▲ | 8.43▼ | 8.52▼ | 9.16▼ | 9.48▼ |
| MA20 | 8.40▲ | 8.53▼ | 8.52▼ | 9.53▼ | 10.18▼ |
| MA50 | 8.53▼ | 8.61▼ | 8.88▼ | 9.83▼ | 9.87▼ |
| MA100 | 8.47▼ | 9.02▼ | 9.43▼ | 10.44▼ | 7.92▲ |
| MA200 | 8.77▼ | 9.43▼ | 9.51▼ | 10.39▼ | 7.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.006▼ | 0.014▲ | -0.132▼ | -0.279▼ |
| RSI | 48.066▼ | 44.468▼ | 40.828▼ | 37.874▼ | 39.306▼ |
| STOCH | 81.882▲ | 18.017▼ | 33.152 | 22.690 | 23.561 |
| WILL %R | -31.250 | -75.000▼ | -55.000 | -87.398▼ | -91.990▼ |
| CCI | 94.582 | -39.687 | -34.080 | -118.181▼ | -148.488▼ |
|
Monday, March 08, 2021 05:16 AM
Marketing to First-Year Prerequisite Students to Begin Effective ImmediatelyNEW YORK, March 08, 2021 (GLOBE NEWSWIRE) -- Aspen Group, Inc. ("AGI") (Nasdaq: ASPU), an education technology holding ...
|
|
Friday, February 26, 2021 06:51 PM
NEW YORK, Feb. 26, 2021 (GLOBE NEWSWIRE) -- Aspen Group, Inc. (“Aspen Group” or “AGI”) (Nasdaq: ASPU), an education technology holding company, today announced that Mr. Frank J.
|
|
Friday, February 26, 2021 08:11 AM
(MENAFN - GlobeNewsWire - Nasdaq) NEW YORK, Feb. 26, 2021 (GLOBE NEWSWIRE) -- Aspen Group, Inc. ('Aspen Group' or 'AGI') (Nasdaq: ASPU), an education technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 8.59 | 8.81 | 8.25 | 8.46 | 75,132 |
| 05/03/21 | 8.57 | 8.70 | 8.15 | 8.61 | 117,967 |
| 04/03/21 | 8.66 | 9.16 | 8.25 | 8.43 | 190,299 |
| 03/03/21 | 9.17 | 9.36 | 8.65 | 8.70 | 242,114 |
| 02/03/21 | 9.54 | 9.79 | 9.17 | 9.17 | 155,168 |
| 01/03/21 | 9.22 | 9.81 | 8.945 | 9.60 | 223,377 |
| 26/02/21 | 9.81 | 9.81 | 8.46 | 8.88 | 1,155,260 |
| 25/02/21 | 10.25 | 10.61 | 9.85 | 9.95 | 221,926 |
| 24/02/21 | 9.79 | 10.28 | 9.60 | 10.22 | 164,297 |
| 23/02/21 | 9.59 | 9.79 | 9.27 | 9.62 | 162,262 |
|
|
||||
|
|
||||
|
|