Aspen Group, Inc (ASPU) Stock Price

6.87 ▼ -0.05 (-0.72%)
Open: 6.915 Vol: 18.73K Day's range: 6.87 - 6.915 Dec 09, 11:08 EST
IEX Real-Time Price
Loading chart ...
ASPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.94▼ 6.94▼ 6.95▼ 6.90▼ 6.95▼
MA10 6.96▼ 6.96▼ 6.95▼ 6.94▼ 6.45▲
MA20 6.98▼ 6.94▼ 6.94▼ 6.92▼ 5.53▲
MA50 6.94▼ 6.97▼ 6.97▼ 6.21▲ 4.99▲
MA100 7.00▼ 6.90▼ 6.82▲ 5.41▲ 6.03▲
MA200 6.85▲ 6.23▲ 6.10▲ 5.04▲ 5.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.004▼ -0.002▼ -0.063▼ 0.184▲
RSI 34.521▼ 44.083▼ 44.784▼ 56.174▲ 69.597▲
STOCH 0.000▼ 45.833     59.127     41.662     81.306▲
WILL %R -100.000▼ -85.714▼ -85.714▼ -72.973     -21.749▲
CCI -285.773▼ -107.586▼ -104.478▼ -79.613     76.043    
Latest Filters Detected On ASPU
CDL $ASPU Doji Candlestick Pattern Detected Set Alert
CDL $ASPU Matching Low Candlestick Pattern Detected Set Alert
Aspen Group, Inc News
Monday, December 02, 2019 04:00 AM
NEW YORK, Dec. 02, 2019 (GLOBE NEWSWIRE) -- Aspen Group, Inc. (Nasdaq: ASPU), an education technology holding company, today announced that it has named Frank J. Cotroneo Chief Financial Officer. Mr.
Friday, November 29, 2019 07:47 PM
Brokerages expect Aspen Group Inc (NASDAQ:ASPU) to report sales of $11.61 million for the current quarter, Zacks Investment Research reports. Two analysts have issued estimates for Aspen Group’s ...
Thursday, November 07, 2019 05:02 AM
November 07, 2019 08:01 ET | Source: Aspen Group Inc. NEW YORK, Nov. 07, 2019 (GLOBE NEWSWIRE) -- Aspen Group, Inc. (Nasdaq: ASPU), an education technology holding company, today announced that the ...
ASPU historical stock data
date open high low close volume
09/12/19 6.915 6.915 6.87 6.87 18,726
06/12/19 6.93 7.07 6.81 6.92 33,844
05/12/19 6.94 7.02 6.84 6.92 19,975
04/12/19 6.90 7.00 6.83 6.84 21,600
03/12/19 6.83 7.02 6.80 6.94 29,900
02/12/19 6.707 6.94 6.66 6.89 86,900
29/11/19 7.10 7.16 7.00 7.08 11,100
27/11/19 7.07 7.20 6.96 7.05 54,147
26/11/19 7.04 7.17 6.89 6.94 61,500
25/11/19 7.05 7.08 6.82 6.97 48,629
Quote Details
52wk Low:3.595
52wk High:7.437
Vol:18.73K
Avg Vol(3m):1.4M
1Y Chng:+32.63%
1M Chng:+11.17%
Add to Watch List