| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▲ | 5.83▲ | 5.83▲ | 5.87▼ | 5.53▲ |
| MA10 | 5.83▲ | 5.78▲ | 5.78▲ | 5.69▲ | 5.90▼ |
| MA20 | 5.57▲ | 5.51▲ | 5.49▲ | 5.50▲ | 6.55▼ |
| MA50 | 5.69▲ | 5.69▲ | 5.72▲ | 5.98▼ | 7.28▼ |
| MA100 | 5.97▲ | 6.09▼ | 6.19▼ | 6.63▼ | 6.65▼ |
| MA200 | 6.40▼ | 6.63▼ | 6.70▼ | 7.10▼ | 4.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.073▲ | 0.075▲ | 0.101▲ | -0.099▼ |
| RSI | 61.121▲ | 60.627▲ | 59.348▲ | 52.447▲ | 40.112▼ |
| STOCH | 73.023 | 85.024▲ | 85.024▲ | 76.872 | 19.870▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.356 | -70.438 |
| CCI | 93.113 | 87.630 | 88.994 | 58.022 | -44.948 |
|
Saturday, December 08, 2018 10:40 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Aspen Group with our free daily email newsletter: Aspen Group (NASDAQ:ASPU) will issue its quarterly earnings ...
|
|
Friday, December 07, 2018 01:30 PM
Aspen Group Inc. (NASDAQ: ASPU) (Q2) EPS estimates for loss of 13 cents, compared to a loss of four cents in the prior-year quarter. Quanex Building Products Corporation (NYSE: NX) (Q4) EPS estimates ...
|
|
Monday, December 03, 2018 01:42 PM
On December 3, 2018, Aspen Group, Inc. (the “Company”) made a scheduled payment of $1,000,000 of principal and $160,000 of accrued interest under the 8% Convertible Note in the initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 5.83 | 5.91 | 5.70 | 5.82 | 45,337 |
| 06/12/18 | 5.7991 | 5.96 | 5.7991 | 5.85 | 37,012 |
| 04/12/18 | 6.00 | 6.19 | 5.88 | 5.89 | 38,667 |
| 03/12/18 | 5.78 | 6.13 | 5.67 | 6.12 | 95,210 |
| 30/11/18 | 5.85 | 5.85 | 5.67 | 5.67 | 59,643 |
| 29/11/18 | 5.85 | 5.9462 | 5.75 | 5.83 | 88,421 |
| 28/11/18 | 5.599 | 5.89 | 5.49 | 5.80 | 65,838 |
| 27/11/18 | 5.2482 | 5.65 | 5.228 | 5.47 | 56,357 |
| 26/11/18 | 5.20 | 5.24 | 5.16 | 5.20 | 67,007 |
| 23/11/18 | 5.161 | 5.28 | 5.161 | 5.24 | 5,954 |
|
|
||||
|
|
||||
|
|
||||
|
|