Aspen Group, Inc (ASPU) Stock Price

11.04 ▲ +0.32 (+2.99%)
Open: 10.85 Vol: 55.85K Day's range: 10.70 - 11.26 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▼ 11.08▼ 11.03▼ 10.70▲ 10.51▲
MA10 11.13▼ 11.01▼ 10.89▲ 10.76▲ 10.93▲
MA20 11.09▼ 10.86▲ 10.84▲ 10.53▲ 10.95▲
MA50 10.89▲ 10.68▲ 10.65▲ 11.02▲ 9.33▲
MA100 10.75▲ 10.74▲ 10.73▲ 10.78▲ 7.17▲
MA200 10.69▲ 10.54▲ 10.77▲ 9.51▲ 6.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.015▲ 0.030▲ 0.059▲ -0.188▼
RSI 48.771▼ 59.523▲ 61.435▲ 53.665▲ 53.894▲
STOCH 30.000     79.975     81.630▲ 33.734     37.969    
WILL %R -100.000▼ -39.655     -34.848     -48.101     -54.278    
CCI -115.455▼ 59.551     108.327▲ 75.627     -33.485    
Latest Filters Detected On ASPU
GAP $ASPU Open Gap Up %2 Set Alert
MA $ASPU Price Crossed Above MA(13) Set Alert
MA $ASPU Price Crossed Above MA(26) Set Alert
RSI $ASPU RSI(14) Crossed Below 50 Set Alert
Aspen Group, Inc News
Monday, November 02, 2020 09:32 PM
NEW YORK, Nov 02, 2020 (GLOBE NEWSWIRE via COMTEX) -- NEW YORK, Nov. 02, 2020 (GLOBE NEWSWIRE) -- Aspen Group, Inc. ("AGI") (Nasdaq: ASPU), an education technology ...
Monday, November 02, 2020 09:32 PM
NEW YORK, Nov 02, 2020 (GLOBE NEWSWIRE via COMTEX) -- Aspen Group, Inc. ("AGI") (Nasdaq: ASPU), an education technology holding company, today announced that Michael Mathews, Chairman and Chief ...
Monday, November 02, 2020 05:16 AM
NEW YORK, Nov. 02, 2020 (GLOBE NEWSWIRE) -- Aspen Group, Inc. (“AGI”) (Nasdaq: ASPU), an education technology holding company, today announced that Michael Mathews, Chairman and Chief ...
ASPU historical stock data
date open high low close volume
23/11/20 10.85 11.26 10.70 11.04 55,853
20/11/20 10.64 10.7576 10.55 10.72 39,298
19/11/20 10.56 10.96 10.45 10.81 38,529
18/11/20 10.42 10.6417 10.22 10.55 86,437
17/11/20 10.50 10.59 10.27 10.36 48,332
16/11/20 10.86 10.86 10.43 10.57 37,800
13/11/20 10.66 10.71 10.46 10.63 40,447
12/11/20 11.21 11.305 10.27 10.49 99,300
11/11/20 11.31 11.32 10.91 11.27 61,800
10/11/20 10.94 11.38 10.79 11.16 47,700
Quote Details
52wk Low:4.65
52wk High:13.165
Vol:55.85K
Avg Vol(3m):2.2M
1Y Chng:+46.23%
1M Chng:-0.72%
Add to Watch List