Aspen Group Inc. (ASPU) Stock Price

5.82 ▼ -0.03 (-0.51%)
Open: 5.83 Vol: 45.34K Day's range: 5.70 - 5.91 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▲ 5.83▲ 5.83▲ 5.87▼ 5.53▲
MA10 5.83▲ 5.78▲ 5.78▲ 5.69▲ 5.90▼
MA20 5.57▲ 5.51▲ 5.49▲ 5.50▲ 6.55▼
MA50 5.69▲ 5.69▲ 5.72▲ 5.98▼ 7.28▼
MA100 5.97▲ 6.09▼ 6.19▼ 6.63▼ 6.65▼
MA200 6.40▼ 6.63▼ 6.70▼ 7.10▼ 4.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.073▲ 0.075▲ 0.101▲ -0.099▼
RSI 61.121▲ 60.627▲ 59.348▲ 52.447▲ 40.112▼
STOCH 73.023     85.024▲ 85.024▲ 76.872     19.870▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.356     -70.438    
CCI 93.113     87.630     88.994     58.022     -44.948    
Latest Filters Detected On ASPU
CDL $ASPU Doji Candlestick Pattern Detected Set Alert
MA $ASPU Price Crossed Below MA(7) Set Alert
Aspen Group Inc. News
Saturday, December 08, 2018 10:40 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Aspen Group with our free daily email newsletter: Aspen Group (NASDAQ:ASPU) will issue its quarterly earnings ...
Friday, December 07, 2018 01:30 PM
Aspen Group Inc. (NASDAQ: ASPU) (Q2) EPS estimates for loss of 13 cents, compared to a loss of four cents in the prior-year quarter. Quanex Building Products Corporation (NYSE: NX) (Q4) EPS estimates ...
Monday, December 03, 2018 01:42 PM
On December 3, 2018, Aspen Group, Inc. (the “Company”) made a scheduled payment of $1,000,000 of principal and $160,000 of accrued interest under the 8% Convertible Note in the initial ...
ASPU historical stock data
date open high low close volume
07/12/18 5.83 5.91 5.70 5.82 45,337
06/12/18 5.7991 5.96 5.7991 5.85 37,012
04/12/18 6.00 6.19 5.88 5.89 38,667
03/12/18 5.78 6.13 5.67 6.12 95,210
30/11/18 5.85 5.85 5.67 5.67 59,643
29/11/18 5.85 5.9462 5.75 5.83 88,421
28/11/18 5.599 5.89 5.49 5.80 65,838
27/11/18 5.2482 5.65 5.228 5.47 56,357
26/11/18 5.20 5.24 5.16 5.20 67,007
23/11/18 5.161 5.28 5.161 5.24 5,954
Quote Details
Bid:5.82
Ask:6.17
52wk Low:5.01
52wk High:9.61
Vol:45.34K
Avg Vol(3m):701.1K
1Y Chng:-31.04%
1M Chng:+0.00%
Add to Watch List