Aspen Group, Inc (ASPU) Stock Price

6.91 ▼ -1.08 (-13.52%)
Open: 7.75 Vol: 207K Day's range: 6.56 - 7.75 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.88▲ 7.24▼ 7.29▼ 7.68▼ 7.36▼
MA10 7.08▼ 7.41▼ 7.55▼ 7.47▼ 8.42▼
MA20 7.29▼ 7.67▼ 7.73▼ 7.10▼ 7.98▼
MA50 7.68▼ 7.61▼ 7.55▼ 8.43▼ 6.03▲
MA100 7.58▼ 7.21▼ 6.70▲ 7.90▼ 6.12▲
MA200 7.05▼ 6.90▲ 7.88▼ 6.35▲ 5.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.094▼ -0.122▼ 0.159▲ -0.295▼
RSI 31.030▼ 18.762▼ 27.177▼ 43.718▼ 47.229▼
STOCH 8.020▼ 5.062▼ 5.440▼ 80.039▲ 40.504    
WILL %R -66.102     -77.941▼ -79.661▼ -34.398     -59.786    
CCI -81.667     -191.102▼ -181.913▼ 19.888     -80.766    
Latest Filters Detected On ASPU
CDL $ASPU Marubozu Candlestick Pattern Detected Set Alert
MA $ASPU MA(20) Crossed Above MA(50) Set Alert
Aspen Group, Inc News
Wednesday, March 18, 2020 11:45 PM
Equities analysts expect Aspen Group Inc (NASDAQ:ASPU) to post sales of $13.50 million for the current fiscal quarter, Zacks reports. Two analysts have made estimates for Aspen Group’s earnings, with ...
Saturday, March 14, 2020 05:56 AM
As you might know, Aspen Group, Inc. (NASDAQ:ASPU) just kicked off its latest third-quarter results with some very strong numbers. Results overall were solid, with revenues arriving 2.9% better ...
Thursday, March 12, 2020 04:44 AM
The Aspen Group, Inc. (NASDAQ:ASPU) share price is down a rather concerning 37% in the last month. But in stark contrast, the returns over the last half decade have impressed. We think most ...
ASPU historical stock data
date open high low close volume
01/04/20 7.75 7.75 6.56 6.91 207,000
31/03/20 8.01 8.095 7.57 7.99 166,000
30/03/20 7.69 8.03 7.6031 8.02 145,450
27/03/20 7.63 7.67 7.14 7.63 74,026
26/03/20 7.12 7.90 7.12 7.84 88,400
25/03/20 7.24 7.595 7.03 7.04 78,300
24/03/20 7.75 7.93 7.04 7.23 151,800
23/03/20 7.79 7.80 6.98 7.79 329,400
20/03/20 6.57 7.79 6.547 7.75 386,200
19/03/20 5.60 6.56 5.40 6.50 189,985
Quote Details
52wk Low:3.595
52wk High:10.27
Vol:207K
Avg Vol(3m):2.6M
1Y Chng:+31.37%
1M Chng:-29.92%
Add to Watch List