Aspen Group, Inc (ASPU) Stock Price

11.145 ▲ +0.265 (+2.44%)
Open: 11.08 Vol: 81.93K Day's range: 10.76 - 11.20 Sep 22, 13:05 EDT
IEX Real-Time Price
Loading chart ...
ASPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▼ 11.11▲ 11.02▲ 11.52▼ 11.87▼
MA10 11.16▼ 11.01▲ 11.03▲ 11.68▼ 11.14▲
MA20 11.06▲ 11.13▲ 11.48▼ 11.97▼ 10.04▲
MA50 10.99▲ 11.58▼ 11.73▼ 10.82▲ 8.56▲
MA100 11.42▼ 11.77▼ 11.98▼ 9.79▲ 6.68▲
MA200 11.69▼ 12.02▼ 11.68▼ 8.89▲ 6.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.048▲ -0.030▼ -0.191▼ 0.113▲
RSI 57.586▲ 43.669▼ 39.999▼ 45.902▼ 57.204▲
STOCH 81.159▲ 82.538▲ 26.520     36.640     75.395    
WILL %R -47.826     -12.500▲ -72.982     -82.489▼ -42.842    
CCI 7.533     100.072▲ -21.727     -163.643▼ 42.441    
Latest Filters Detected On ASPU
BREAK $ASPU Price Breaks 60 Days Low Set Alert
Aspen Group, Inc News
Wednesday, September 16, 2020 03:08 AM
As you might know, Aspen Group, Inc. (NASDAQ:ASPU) just kicked off its latest first-quarter results with some very strong numbers. Revenues and losses per share were both better than expected, with ...
Tuesday, September 15, 2020 02:51 PM
(GLOBE NEWSWIRE) -- Aspen Group, Inc. ("AGI") (Nasdaq: ASPU), an education technology holding company, today announced that the $10 million of secured convertible notes issued by the Company on ...
Monday, September 14, 2020 11:43 PM
ASPU) Q1 2021 Earnings Conference Call September 14, 2020 4:30 PM ET Company Participants Michael Mathews - Chairman & Chief Executive Officer Frank Cotroneo - Chief Financial Officer & Director ...
ASPU historical stock data
date open high low close volume
22/09/20 11.08 11.20 10.76 11.145 81,933
21/09/20 11.68 11.81 10.73 10.88 198,356
18/09/20 12.03 12.19 11.79 11.90 227,198
17/09/20 11.40 12.05 11.29 11.98 136,500
16/09/20 12.14 12.37 11.60 11.69 170,950
15/09/20 12.00 12.25 11.64 12.01 578,509
14/09/20 11.87 12.10 11.78 11.95 378,600
11/09/20 11.98 12.02 11.25 11.54 156,944
10/09/20 11.80 12.06 11.80 11.90 143,369
09/09/20 11.55 11.96 11.41 11.82 116,300
Quote Details
52wk Low:4.65
52wk High:13.165
Vol:81.93K
Avg Vol(3m):4M
1Y Chng:+120.69%
1M Chng:+10.90%
Add to Watch List