Aspirational Consumer Lifestyle Corp. Class A (ASPL) Stock Price

0.225 +0.00 (+0.00%)
Open: 0.225 Vol: 0 Day's range: 0.225 - 0.225 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.87▲ 9.87▲ 0.23▼ 0.25▼
MA10 9.87▲ 9.86▲ 9.87▲ 0.22▲ 3.95▼
MA20 9.87▲ 9.86▲ 9.89▲ 0.25▼ 6.57▼
MA50 9.86▲ 9.89▲ 9.91▼ 4.27▼ N/A    
MA100 9.89▲ 9.92▼ 9.95▼ 7.12▼ N/A    
MA200 9.92▼ 9.96▼ 9.97▼ 8.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.006▲ 0.284▲ -0.876▼
RSI 55.562▲ 53.651▲ 51.983▲ 17.283▼ 15.840▼
STOCH 76.740     54.238     50.596     73.939     4.941▼
WILL %R -20.000▲ -20.000▲ -35.135     -45.455     -99.113▼
CCI 103.131▲ 90.460     102.114▲ -26.940     -104.018▼
Latest Filters Detected On ASPL
MA $ASPL Price Crossed Below MA(13) Set Alert
RSI $ASPL RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $ASPL Oversold RSI + Stochastic Set Alert
Aspirational Consumer Lifestyle Corp. Class A News
Friday, October 22, 2021 06:32 AM
In its Q1 2021 investor letter, Distillate Capital, an asset management firm, highlighted a few stocks and Apple Inc. (NASDAQ:AAPL) was one of them. Here is what the fund said: “Apple is an even more ...
Friday, October 22, 2021 03:43 AM
Car project is turning out to be a non-starter. After being in incubation for years, things began moving in late 2020, with reports ...
Thursday, October 21, 2021 06:59 PM
Snapchat parent Snap Inc.’s (NYSE: SNAP) acknowledgement that its ad business was impacted by Apple Inc.’s (NASDAQ: AAPL) iOS 14 privacy changes dragged stocks ...
ASPL historical stock data
date open high low close volume
21/10/21 0.225 0.225 0.225 0.225 0
20/10/21 0.225 0.225 0.225 0.225 0
19/10/21 0.225 0.225 0.225 0.225 0
18/10/21 0.225 0.225 0.225 0.225 0
15/10/21 0.225 0.225 0.225 0.225 0
14/10/21 0.225 0.225 0.225 0.225 0
13/10/21 0.225 0.225 0.225 0.225 0
12/10/21 0.225 0.225 0.225 0.225 31,000
11/10/21 0.135 0.135 0.135 0.135 8,000,000
08/10/21 0.235 0.235 0.235 0.235 20,000
Quote Details
52wk Low:0.135
52wk High:15.00
Vol:0
Avg Vol(3m):29.5M
1Y Chng:+0.00%
1M Chng:-97.05%
Add to Watch List