Aspirational Consumer Lifestyle Corp. Class A (ASPL) Stock Price

9.85 ▼ -0.03 (-0.30%)
Open: 9.755 Vol: 26.7K Day's range: 9.65 - 9.90 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.79▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ASPL
Aspirational Consumer Lifestyle Corp. Class A News
Monday, November 30, 2020 05:36 AM
Harvest Fund Management Co. Ltd grew its stake in shares of Apple Inc. (NASDAQ:AAPL) by 348.7% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Monday, November 30, 2020 03:18 AM
Bfsg LLC grew its holdings in Apple Inc. (NASDAQ:AAPL) by 301.6% during the 3rd quarter, HoldingsChannel reports. The firm owned 115,334 shares of the iPhone maker’s stock after acquiring an ...
Monday, November 30, 2020 03:18 AM
Lion Street Advisors LLC bought a new position in shares of Apple Inc. (NASDAQ:AAPL) in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
ASPL historical stock data
date open high low close volume
27/11/20 9.755 9.90 9.65 9.85 26,700
25/11/20 10.11 10.12 9.88 9.88 1,400
24/11/20 9.71 9.85 9.65 9.85 19,352
23/11/20 9.72 9.72 9.70 9.70 180,609
20/11/20 10.2199 10.2199 9.652 9.652 734
Quote Details
52wk Low:9.65
52wk High:10.22
Vol:26.7K
Avg Vol(3m):228.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List