Aspirational Consumer Lifestyle Corp. Class A (ASPL) Stock Price

11.01 ▲ +0.08 (+0.73%)
Open: 11.11 Vol: 802.01K Day's range: 10.995 - 11.135 Mar 01, 14:03 EST
IEX Real-Time Price
Loading chart ...
ASPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▲ 11.03▼ 11.03▼ 10.92▲ 10.88▲
MA10 11.03▼ 11.03▼ 10.96▲ 10.93▲ 10.55▲
MA20 11.04▼ 10.97▲ 10.90▲ 10.96▲ N/A    
MA50 10.98▲ 10.94▲ 10.87▲ 10.50▲ N/A    
MA100 10.93▲ 10.86▲ 10.89▲ N/A     N/A    
MA200 10.89▲ 10.88▲ 10.75▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.002▲ 0.015▲ -0.031▼ N/A    
RSI 48.645▼ 53.754▲ 55.275▲ 55.721▲ 90.024▲
STOCH 24.167     46.527     60.779     47.506     N/A    
WILL %R -90.000▼ -40.984     -36.232     -44.475     -35.407    
CCI -53.135     17.822     64.282     96.896     100.727▲
Latest Filters Detected On ASPL
MA $ASPL Price Crossed Below MA(13) Set Alert
Aspirational Consumer Lifestyle Corp. Class A News
Sunday, February 28, 2021 05:48 PM
Leverage Partners Absolute Return Fund SPC acquired a new stake in Apple Inc. (NASDAQ:AAPL) during the fourth quarter, HoldingsChannel reports. The fund acquired 50,564 shares of the iPhone maker’s ...
Saturday, February 27, 2021 06:19 PM
UMB Bank N A MO boosted its holdings in shares of Apple Inc. (NASDAQ:AAPL) by 260.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Saturday, February 27, 2021 02:11 AM
Apriem Advisors reduced its stake in shares of Apple Inc. (NASDAQ:AAPL) by 6.1% in the 4th quarter, HoldingsChannel.com reports. The fund owned 263,259 shares of the iPhone maker’s stock after selling ...
ASPL historical stock data
date open high low close volume
01/03/21 11.11 11.135 10.995 11.01 802,005
26/02/21 10.90 11.07 10.80 10.93 1,053,215
25/02/21 10.89 11.005 10.71 10.80 1,428,000
24/02/21 11.25 11.4986 10.75 10.78 869,920
23/02/21 10.50 11.14 10.40 11.06 969,449
22/02/21 11.03 11.03 10.77 10.90 533,490
19/02/21 10.82 11.10 10.72 11.03 441,450
18/02/21 10.85 10.9465 10.66 10.84 467,600
17/02/21 10.85 11.05 10.5899 11.02 563,014
16/02/21 10.79 10.93 10.75 10.91 695,460
Quote Details
52wk Low:9.65
52wk High:11.75
Vol:802.01K
Avg Vol(3m):12.4M
1Y Chng:+0.00%
1M Chng:+8.37%
Add to Watch List