| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▲ | 10.81▲ | 10.81▲ | 10.95▲ | 10.92▲ |
| MA10 | 11.11▼ | 11.18▼ | 11.21▼ | 10.95▼ | 10.93▲ |
| MA20 | 10.89▼ | 10.75▲ | 10.71▲ | 10.93▲ | 10.81▲ |
| MA50 | 10.33▲ | 10.27▲ | 10.25▲ | 10.97▼ | 10.54▲ |
| MA100 | 10.13▲ | 10.09▲ | 10.08▲ | 10.82▲ | 10.23▲ |
| MA200 | N/A | N/A | N/A | 10.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.049▼ | -0.037▼ | 0.003▲ | -0.004▼ |
| RSI | 52.335▲ | 54.044▲ | 54.094▲ | 51.640▲ | 63.016▲ |
| STOCH | 8.371▼ | 17.246▼ | 30.943 | 100.000▲ | 14.685▼ |
| WILL %R | -90.000▼ | -67.925 | -63.905 | 0.000▲ | -83.784▼ |
| CCI | -59.592 | -35.945 | -27.412 | 38.889 | 31.207 |
| CDL | $ASPA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, September 26, 2023 04:57 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 10.95 | 10.95 | 10.95 | 10.95 | 200 |
| 26/09/23 | 10.95 | 10.95 | 10.95 | 10.95 | 50 |
| 25/09/23 | 10.95 | 10.95 | 10.95 | 10.95 | 100 |
| 22/09/23 | 10.95 | 10.95 | 10.95 | 10.95 | 73 |
| 21/09/23 | 10.95 | 10.95 | 10.83 | 10.95 | 319 |
| 20/09/23 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 19/09/23 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 18/09/23 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 15/09/23 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 14/09/23 | 10.95 | 10.95 | 10.95 | 10.95 | 3 |
|
|
||||
|
|
||||
|
|