Abri SPAC I Inc (ASPA) Stock Price

10.95 +0.00 (+0.00%)
Open: 10.95 Vol: 200 Day's range: 10.95 - 10.95 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▲ 10.81▲ 10.81▲ 10.95▲ 10.92▲
MA10 11.11▼ 11.18▼ 11.21▼ 10.95▼ 10.93▲
MA20 10.89▼ 10.75▲ 10.71▲ 10.93▲ 10.81▲
MA50 10.33▲ 10.27▲ 10.25▲ 10.97▼ 10.54▲
MA100 10.13▲ 10.09▲ 10.08▲ 10.82▲ 10.23▲
MA200 N/A     N/A     N/A     10.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.049▼ -0.037▼ 0.003▲ -0.004▼
RSI 52.335▲ 54.044▲ 54.094▲ 51.640▲ 63.016▲
STOCH 8.371▼ 17.246▼ 30.943     100.000▲ 14.685▼
WILL %R -90.000▼ -67.925     -63.905     0.000▲ -83.784▼
CCI -59.592     -35.945     -27.412     38.889     31.207    
Latest Filters Detected On ASPA
CDL $ASPA Doji Candlestick Pattern Detected Set Alert
Abri SPAC I Inc News
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, September 26, 2023 04:57 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
ASPA historical stock data
date open high low close volume
27/09/23 10.95 10.95 10.95 10.95 200
26/09/23 10.95 10.95 10.95 10.95 50
25/09/23 10.95 10.95 10.95 10.95 100
22/09/23 10.95 10.95 10.95 10.95 73
21/09/23 10.95 10.95 10.83 10.95 319
20/09/23 10.95 10.95 10.95 10.95 0
19/09/23 10.95 10.95 10.95 10.95 0
18/09/23 10.95 10.95 10.95 10.95 0
15/09/23 10.95 10.95 10.95 10.95 0
14/09/23 10.95 10.95 10.95 10.95 3
Quote Details
52wk Low:10.02
52wk High:12.50
Vol:200
Avg Vol(3m):103.5K
1Y Chng:+9.12%
1M Chng:+0.46%
Add to Watch List