Abri SPAC I Inc (ASPA) Stock Price

10.48 +0.00 (+0.00%)
Open: 10.48 Vol: 50 Day's range: 10.48 - 10.48 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▲ 10.23▲ 10.23▲ 10.48     10.48▲
MA10 10.12▲ 10.12▲ 10.12▲ 10.48▼ 10.47▲
MA20 10.04▲ 10.04▲ 10.04▲ 10.48▲ 10.36▲
MA50 9.98▲ 9.98▲ 9.98▲ 10.46▲ 10.14▲
MA100 9.95▲ 9.94▲ 9.93▲ 10.34▲ N/A    
MA200 N/A     N/A     N/A     10.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.037▲ 0.037▲ -0.003▼ 0.001▲
RSI 84.108▲ 83.593▲ 83.169▲ 76.860▲ 81.369▲
STOCH 98.198▲ 98.198▲ 98.198▲ 0.000▼ 100.000▲
WILL %R -10.000▲ -10.000▲ -10.000▲ 0.000▲ 0.000▲
CCI 140.129▲ 140.129▲ 140.129▲ -66.667     58.083    
Latest Filters Detected On ASPA
CDL $ASPA Doji Candlestick Pattern Detected Set Alert
Abri SPAC I Inc News
Thursday, March 30, 2023 02:40 AM
Clorox appears to be trading close to its estimated fair value Analyst price target for CLX is US$141 which is 17% below our fair value estimate How far off is The Clorox Company (NYSE:CLX ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
ASPA historical stock data
date open high low close volume
30/03/23 10.48 10.48 10.48 10.48 50
29/03/23 10.48 10.48 10.48 10.48 50
28/03/23 10.48 10.48 10.48 10.48 2
27/03/23 10.48 10.48 10.48 10.48 56
24/03/23 10.48 10.48 10.48 10.48 2
23/03/23 10.48 10.48 10.48 10.48 1
22/03/23 10.48 10.48 10.48 10.48 1
21/03/23 10.48 10.48 10.48 10.48 10
20/03/23 10.48 10.48 10.48 10.48 10
17/03/23 10.48 10.48 10.48 10.48 10
Quote Details
52wk Low:9.89
52wk High:10.65
Vol:50
Avg Vol(3m):4.9K
1Y Chng:+5.86%
1M Chng:+0.00%
Add to Watch List