Abri SPAC I Inc (ASPA) Stock Price

9.94 ▼ -0.01 (-0.10%)
Open: 9.94 Vol: 30.05K Day's range: 9.94 - 9.94 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▼ 9.95▼ 9.95▼ 9.96▼ 9.94▼
MA10 9.95▲ 9.95▲ 9.95▲ 9.95▼ 9.94▲
MA20 9.94▲ 9.95▲ 9.95▲ 9.95▼ 9.91▲
MA50 9.95▲ 9.94▲ 9.94▲ 9.94▲ N/A    
MA100 9.93▲ N/A     N/A     9.91▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ -0.001▼ 0.000▲
RSI 51.277▲ 51.634▲ 51.762▲ 46.791▼ 59.441▲
STOCH 45.834     45.834     43.056     4.731▼ 10.229▼
WILL %R -74.998     -74.998     -74.998     -100.000▼ -89.474▼
CCI 30.804     32.423     20.749     -59.055     154.828▲
Latest Filters Detected On ASPA
CDL $ASPA Doji Candlestick Pattern Detected Set Alert
MACD $ASPA MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $ASPA Bollinger Bands Expanding Set Alert
Abri SPAC I Inc News
Wednesday, June 22, 2022 05:06 PM
The shares of BridgeBio Pharma (NASDAQ:BBIO) traded higher in the morning ... Canavan disease is caused by a mutation of the ASPA gene that codes for aspartoacylase (ASPA), a protein that breaks ...
Wednesday, June 22, 2022 10:57 AM
BridgeBio Pharma (NASDAQ:BBIO) announced early positive data ... brain-barrier and is expressing functional aspartoacylase (ASPA) enzyme. As the data reported are still early and the final ...
Wednesday, June 22, 2022 10:47 AM
The MarketWatch News Department was not involved in the creation of this content. PALO ALTO, Jun 22, 2022 (GLOBE NEWSWIRE via COMTEX) -- - These results are the first reported demonstration of ...
ASPA historical stock data
date open high low close volume
30/06/22 9.94 9.94 9.94 9.94 30,054
29/06/22 9.95 9.9503 9.94 9.95 234,114
28/06/22 9.97 9.97 9.97 9.97 182
27/06/22 10.39 10.45 9.95 9.98 14,630
24/06/22 9.96 9.96 9.95 9.96 10,113
23/06/22 9.96 9.96 9.96 9.96 24
22/06/22 9.9493 9.96 9.9493 9.95 14,624
21/06/22 9.94 9.95 9.94 9.94 124
17/06/22 9.94 9.94 9.94 9.94 6
16/06/22 9.94 9.95 9.94 9.94 110,415
Quote Details
52wk Low:9.78
52wk High:10.45
Vol:30.05K
Avg Vol(3m):459.7K
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List