Acerus Pharmaceuticals Corporation (ASP.T) Stock Price

0.075 ▼ -0.005 (-6.25%)
Open: 0.08 Vol: 172.15K Day's range: 0.075 - 0.08 Jan 17, 16:00 EST
Free Stock Screener
Loading chart ...
ASP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.07▲
MA10 N/A     N/A     N/A     0.08▼ 0.07▲
MA20 N/A     N/A     N/A     0.07▲ 0.08▼
MA50 N/A     N/A     N/A     0.08▼ 0.11▼
MA100 N/A     N/A     N/A     0.09▼ 0.18▼
MA200 N/A     N/A     N/A     0.12▼ 0.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI N/A     N/A     N/A     50.030▲ 41.154▼
STOCH N/A     N/A     N/A     72.222     22.500    
WILL %R N/A     N/A     N/A     -33.333     -75.000▼
CCI N/A     N/A     N/A     35.648     -36.999    
Latest Filters Detected On ASP.T
CDL $ASP.T Doji Candlestick Pattern Detected Set Alert
▲ BREAK $ASP.T Price Breaks 10 Days High Set Alert
MA $ASP.T Price Crossed Below MA(7) Set Alert
▼ MACD $ASP.T MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ MACD $ASP.T MACD(12,26,9) Crossed Below Zero Set Alert
Acerus Pharmaceuticals Corporation News
ASP.T historical stock data
date open high low close volume
17/01/20 0.08 0.08 0.075 0.075 172,150
16/01/20 0.075 0.08 0.07 0.08 144,660
15/01/20 0.08 0.08 0.075 0.075 116,750
14/01/20 0.07 0.08 0.07 0.08 37,000
13/01/20 0.075 0.075 0.065 0.075 142,200
10/01/20 0.07 0.07 0.07 0.07 240,850
09/01/20 0.07 0.08 0.07 0.08 51,400
08/01/20 0.075 0.075 0.075 0.075 10,000
07/01/20 0.08 0.08 0.08 0.08 3,250
03/01/20 0.075 0.075 0.075 0.075 46,000
Quote Details
52wk Low:0.06
52wk High:0.195
Vol:172.15K
Avg Vol(3m):2.2M
1Y Chng:-37.50%
1M Chng:+7.14%
Add to Watch List
More Information
Index N/A
Market Cap. 22.29M