Acerus Pharmaceuticals Corporation (ASP.T) Stock Price

0.105 +0.00 (+0.00%)
Open: 0.115 Vol: 53.7K Day's range: 0.105 - 0.115 Jun 24, 16:00 EDT
Free Stock Screener
Loading chart ...
ASP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▼ 0.12▼
MA10 N/A     N/A     N/A     0.12▼ 0.14▼
MA20 N/A     N/A     N/A     0.13▼ 0.14▼
MA50 N/A     N/A     N/A     0.15▼ 0.17▼
MA100 N/A     N/A     N/A     0.14▼ 0.21▼
MA200 N/A     N/A     N/A     0.16▼ 0.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.003▼
RSI N/A     N/A     N/A     25.264▼ 33.967▼
STOCH N/A     N/A     N/A     16.667▼ 12.381▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -127.132▼ -187.791▼
Latest Filters Detected On ASP.T
CDL $ASP.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ASP.T Matching Low Candlestick Pattern Detected Set Alert
▲ GAP $ASP.T Open Gap Up %2 Set Alert
▲ GAP $ASP.T Open Gap Up %3 Set Alert
▲ GAP $ASP.T Open Gap Up %5 Set Alert
▼ RSI&STOCH $ASP.T Oversold RSI + Stochastic Set Alert
Acerus Pharmaceuticals Corporation News
ASP.T historical stock data
date open high low close volume
24/06/19 0.115 0.115 0.105 0.105 53,700
21/06/19 0.115 0.115 0.105 0.105 361,935
20/06/19 0.115 0.115 0.115 0.115 132,100
19/06/19 0.125 0.125 0.115 0.115 13,300
18/06/19 0.135 0.135 0.11 0.12 371,540
17/06/19 0.13 0.13 0.125 0.13 56,300
14/06/19 0.135 0.135 0.125 0.125 25,550
13/06/19 0.125 0.13 0.12 0.13 114,500
12/06/19 0.135 0.135 0.115 0.125 268,216
11/06/19 0.145 0.145 0.135 0.135 127,536
Quote Details
52wk Low:0.105
52wk High:0.30
Vol:53.7K
Avg Vol(3m):1.9M
1Y Chng:-58.00%
1M Chng:-32.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00