Acerus Pharmaceuticals Corporation (ASP.T) Stock Price

0.035 ▲ +0.005 (+16.67%)
Open: 0.035 Vol: 407.94K Day's range: 0.03 - 0.035 Dec 02, 16:00 EST
Loading chart ...
ASP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ 0.04▼
MA20 N/A     N/A     N/A     0.03▲ 0.04▼
MA50 N/A     N/A     N/A     0.04▼ 0.05▼
MA100 N/A     N/A     N/A     0.05▼ 0.08▼
MA200 N/A     N/A     N/A     0.05▼ 0.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.001▼
RSI N/A     N/A     N/A     50.358▲ 37.997▼
STOCH N/A     N/A     N/A     66.667     30.000    
WILL %R N/A     N/A     N/A     -33.333     -66.667    
CCI N/A     N/A     N/A     46.914     -71.373    
Latest Filters Detected On ASP.T
CDL $ASP.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $ASP.T Price Breaks 30 Days Low Set Alert
GAP $ASP.T Open Gap Down %2 Set Alert
GAP $ASP.T Open Gap Down %3 Set Alert
Acerus Pharmaceuticals Corporation News
ASP.T historical stock data
date open high low close volume
02/12/20 0.035 0.035 0.03 0.035 407,935
01/12/20 0.03 0.035 0.03 0.03 1,932,277
30/11/20 0.04 0.04 0.03 0.035 88,081
27/11/20 0.035 0.04 0.035 0.035 386,002
26/11/20 0.04 0.04 0.03 0.035 659,850
25/11/20 0.035 0.04 0.03 0.04 2,157,614
24/11/20 0.025 0.03 0.025 0.03 9,900
23/11/20 0.025 0.025 0.025 0.025 17,200
20/11/20 0.03 0.03 0.025 0.03 824,500
19/11/20 0.025 0.03 0.025 0.03 371,750
Quote Details
52wk Low:0.025
52wk High:0.125
Vol:407.94K
Avg Vol(3m):3.5M
1Y Chng:-53.33%
1M Chng:-12.50%
Add to Watch List