Acerus Pharmaceuticals Corporation (ASP.T) Stock Price

0.135 ▼ -0.005 (-3.57%)
Open: 0.15 Vol: 85.32K Day's range: 0.135 - 0.15 Dec 11, 16:00 EST
Loading chart ...
ASP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.13▲ 0.15▼
MA10 N/A     N/A     N/A     0.14▼ 0.18▼
MA20 N/A     N/A     N/A     0.15▼ 0.22▼
MA50 N/A     N/A     N/A     0.20▼ 0.26▼
MA100 N/A     N/A     N/A     0.22▼ 0.40▼
MA200 N/A     N/A     N/A     0.26▼ 0.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.010▼
RSI N/A     N/A     N/A     32.005▼ 28.695▼
STOCH N/A     N/A     N/A     23.990     6.457▼
WILL %R N/A     N/A     N/A     -75.000     -90.625▼
CCI N/A     N/A     N/A     -44.444     -119.760▼
Latest Filters Detected On ASP.T
CDL $ASP.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ASP.T Engulfing Candlestick Pattern Detected Set Alert
GAP $ASP.T Open Gap Up %2 Set Alert
GAP $ASP.T Open Gap Up %3 Set Alert
GAP $ASP.T Open Gap Up %5 Set Alert
MACD $ASP.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Acerus Pharmaceuticals Corporation News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
ASP.T historical stock data
date open high low close volume
11/12/18 0.15 0.15 0.135 0.135 85,316
10/12/18 0.14 0.14 0.135 0.14 71,900
07/12/18 0.135 0.135 0.125 0.135 358,600
06/12/18 0.14 0.14 0.125 0.125 125,420
05/12/18 0.155 0.155 0.13 0.13 77,850
04/12/18 0.14 0.14 0.13 0.13 56,100
03/12/18 0.15 0.155 0.12 0.13 1,045,660
30/11/18 0.155 0.165 0.15 0.15 134,561
29/11/18 0.165 0.17 0.16 0.16 290,150
28/11/18 0.16 0.165 0.16 0.16 45,278
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.12
52wk High:0.42
Vol:85.32K
Avg Vol(3m):2M
1Y Chng:-56.45%
1M Chng:-38.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00