Acerus Pharmaceuticals Corporation (ASP.T) Stock Price

0.05 +0.00 (+0.00%)
Open: 0.05 Vol: 428.95K Day's range: 0.05 - 0.055 Feb 26, 16:00 EST
Free Stock Screener
Loading chart ...
ASP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.05▲
MA20 N/A     N/A     N/A     0.05▼ 0.04▲
MA50 N/A     N/A     N/A     0.05▲ 0.05▲
MA100 N/A     N/A     N/A     0.04▲ 0.07▼
MA200 N/A     N/A     N/A     0.05▲ 0.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.002▲
RSI N/A     N/A     N/A     49.270▼ 53.284▲
STOCH N/A     N/A     N/A     25.000     74.048    
WILL %R N/A     N/A     N/A     -75.000     -37.500    
CCI N/A     N/A     N/A     -111.846▼ 112.346▲
Latest Filters Detected On ASP.T
▼ GAP $ASP.T Open Gap Down %2 Set Alert
▼ GAP $ASP.T Open Gap Down %3 Set Alert
Acerus Pharmaceuticals Corporation News
ASP.T historical stock data
date open high low close volume
26/02/21 0.05 0.055 0.05 0.05 428,950
25/02/21 0.055 0.055 0.05 0.05 13,000
24/02/21 0.06 0.06 0.05 0.055 28,300
23/02/21 0.055 0.055 0.05 0.05 51,927
22/02/21 0.06 0.06 0.055 0.055 107,600
19/02/21 0.055 0.06 0.05 0.055 128,535
18/02/21 0.055 0.06 0.05 0.055 297,790
17/02/21 0.055 0.055 0.055 0.055 229,600
16/02/21 0.06 0.06 0.055 0.06 544,478
12/02/21 0.055 0.06 0.055 0.06 394,700
Quote Details
52wk Low:0.025
52wk High:0.09
Vol:428.95K
Avg Vol(3m):6.8M
1Y Chng:-33.33%
1M Chng:+25.00%
Add to Watch List
More Information
Index N/A
Market Cap. 76.88M