Acerus Pharmaceuticals Corporation (ASP.T) Stock Price

0.125 ▲ +0.01 (+8.70%)
Open: 0.125 Vol: 17.8K Day's range: 0.12 - 0.125 Aug 16, 16:00 EDT
Loading chart ...
ASP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▲ 0.13▼
MA10 N/A     N/A     N/A     0.12▲ 0.12▲
MA20 N/A     N/A     N/A     0.13▼ 0.14▼
MA50 N/A     N/A     N/A     0.12▲ 0.15▼
MA100 N/A     N/A     N/A     0.14▼ 0.21▼
MA200 N/A     N/A     N/A     0.14▼ 0.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     51.032▲ 45.506▼
STOCH N/A     N/A     N/A     28.571     43.925    
WILL %R N/A     N/A     N/A     -57.143     -61.538    
CCI N/A     N/A     N/A     -29.577     -26.307    
Latest Filters Detected On ASP.T
CDL $ASP.T Doji Candlestick Pattern Detected Set Alert
CDL $ASP.T Hanging Man Candlestick Pattern Detected Set Alert
GAP $ASP.T Open Gap Up %2 Set Alert
GAP $ASP.T Open Gap Up %3 Set Alert
GAP $ASP.T Open Gap Up %5 Set Alert
MA $ASP.T Price Crossed Above MA(7) Set Alert
MA $ASP.T Price Crossed Above MA(26) Set Alert
MA $ASP.T Price Crossed Above MA(50) Set Alert
RSI $ASP.T RSI(14) Crossed Above 50 Set Alert
Acerus Pharmaceuticals Corporation News
ASP.T historical stock data
date open high low close volume
16/08/19 0.125 0.125 0.12 0.125 17,800
15/08/19 0.115 0.115 0.115 0.115 5,500
14/08/19 0.12 0.12 0.12 0.12 11,000
13/08/19 0.125 0.13 0.12 0.125 115,800
12/08/19 0.12 0.12 0.12 0.12 4,500
09/08/19 0.12 0.12 0.115 0.115 63,599
08/08/19 0.12 0.125 0.12 0.12 73,500
07/08/19 0.13 0.13 0.11 0.12 255,400
06/08/19 0.125 0.145 0.125 0.14 92,527
02/08/19 0.13 0.135 0.13 0.135 54,500
Quote Details
52wk Low:0.10
52wk High:0.30
Vol:17.8K
Avg Vol(3m):1.8M
1Y Chng:-53.70%
1M Chng:+19.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00