Acerus Pharmaceuticals Corporation (ASP.T) Stock Price

0.045 +0.00 (+0.00%)
Open: 0.04 Vol: 191K Day's range: 0.04 - 0.045 Apr 02, 16:00 EDT
Free Stock Screener
Loading chart ...
ASP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.05▼
MA10 N/A     N/A     N/A     0.04▲ 0.05▼
MA20 N/A     N/A     N/A     0.04▲ 0.06▼
MA50 N/A     N/A     N/A     0.06▼ 0.10▼
MA100 N/A     N/A     N/A     0.07▼ 0.15▼
MA200 N/A     N/A     N/A     0.09▼ 0.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▼
RSI N/A     N/A     N/A     46.225▼ 36.457▼
STOCH N/A     N/A     N/A     38.889     12.364▼
WILL %R N/A     N/A     N/A     -71.429     -88.889▼
CCI N/A     N/A     N/A     5.364     -57.398    
Latest Filters Detected On ASP.T
CDL $ASP.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ASP.T Hanging Man Candlestick Pattern Detected Set Alert
MA $ASP.T Price Crossed Below MA(50) Set Alert
MA $ASP.T Price Crossed Above MA(13) Set Alert
▲ RSI $ASP.T RSI(14) Crossed Above 30 Set Alert
Acerus Pharmaceuticals Corporation News
ASP.T historical stock data
date open high low close volume
02/04/20 0.04 0.045 0.04 0.045 191,000
01/04/20 0.04 0.045 0.04 0.045 61,000
31/03/20 0.045 0.045 0.045 0.045 392,580
30/03/20 0.05 0.07 0.04 0.04 2,918,000
27/03/20 0.045 0.05 0.045 0.045 150,000
26/03/20 0.045 0.045 0.045 0.045 8,000
25/03/20 0.045 0.045 0.04 0.045 76,160
24/03/20 0.045 0.05 0.045 0.045 296,000
23/03/20 0.04 0.04 0.035 0.04 55,827
20/03/20 0.04 0.04 0.04 0.04 149,000
Quote Details
52wk Low:0.035
52wk High:0.185
Vol:191K
Avg Vol(3m):13.2M
1Y Chng:-73.53%
1M Chng:-10.00%
Add to Watch List
More Information
Index N/A
Market Cap. 45.47M