Acerus Pharmaceuticals Corporation (ASP.T) Stock Price

0.045 +0.00 (+0.00%)
Open: 0.045 Vol: 6K Day's range: 0.045 - 0.045 Sep 22, 16:00 EDT
Free Stock Screener
Loading chart ...
ASP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.06▼
MA100 N/A     N/A     N/A     0.05▼ 0.10▼
MA200 N/A     N/A     N/A     0.06▼ 0.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     31.973▼ 41.194▼
STOCH N/A     N/A     N/A     0.000▼ 5.556▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -281.373▼ -202.451▼
Latest Filters Detected On ASP.T
CDL $ASP.T Doji Candlestick Pattern Detected Set Alert
▲ MACD $ASP.T MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $ASP.T MACD cross and RSI above 55 Set Alert
Acerus Pharmaceuticals Corporation News
ASP.T historical stock data
date open high low close volume
22/09/20 0.045 0.045 0.045 0.045 6,000
16/09/20 0.045 0.05 0.045 0.045 23,453
15/09/20 0.05 0.05 0.05 0.05 136,900
14/09/20 0.05 0.05 0.05 0.05 164,233
11/09/20 0.05 0.05 0.05 0.05 2,000
10/09/20 0.05 0.05 0.05 0.05 71,850
08/09/20 0.055 0.055 0.05 0.05 9,301
04/09/20 0.05 0.05 0.05 0.05 113,500
03/09/20 0.05 0.05 0.05 0.05 64,200
02/09/20 0.05 0.05 0.05 0.05 4,000
Quote Details
52wk Low:0.035
52wk High:0.125
Vol:6K
Avg Vol(3m):759.5K
1Y Chng:-62.50%
1M Chng:-10.00%
Add to Watch List
More Information
Index N/A
Market Cap. 45.47M