Acerus Pharmaceuticals Corporation (ASP.T) Stock Price

0.085 +0.00 (+0.00%)
Open: 0.075 Vol: 65.8K Day's range: 0.075 - 0.085 Oct 21, 16:00 EDT
Free Stock Screener
Loading chart ...
ASP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▲ 0.09▼
MA10 N/A     N/A     N/A     0.09▼ 0.11▼
MA20 N/A     N/A     N/A     0.09▼ 0.11▼
MA50 N/A     N/A     N/A     0.11▼ 0.13▼
MA100 N/A     N/A     N/A     0.12▼ 0.20▼
MA200 N/A     N/A     N/A     0.13▼ 0.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.003▼
RSI N/A     N/A     N/A     38.375▼ 33.976▼
STOCH N/A     N/A     N/A     35.000     8.658▼
WILL %R N/A     N/A     N/A     -62.500     -80.000▼
CCI N/A     N/A     N/A     -76.190     -140.379▼
Latest Filters Detected On ASP.T
CDL $ASP.T Marubozu Candlestick Pattern Detected Set Alert
▼ GAP $ASP.T Open Gap Down %2 Set Alert
▼ GAP $ASP.T Open Gap Down %3 Set Alert
▼ GAP $ASP.T Open Gap Down %5 Set Alert
Acerus Pharmaceuticals Corporation News
ASP.T historical stock data
date open high low close volume
21/10/19 0.075 0.085 0.075 0.085 65,800
18/10/19 0.08 0.085 0.08 0.085 58,000
17/10/19 0.095 0.095 0.085 0.085 157,580
16/10/19 0.07 0.095 0.07 0.085 336,324
15/10/19 0.08 0.08 0.07 0.07 219,600
11/10/19 0.085 0.085 0.08 0.08 185,050
10/10/19 0.09 0.09 0.08 0.09 110,445
09/10/19 0.09 0.09 0.09 0.09 26,000
08/10/19 0.09 0.095 0.09 0.09 69,500
07/10/19 0.10 0.10 0.09 0.09 51,170
Quote Details
52wk Low:0.07
52wk High:0.23
Vol:65.8K
Avg Vol(3m):1.4M
1Y Chng:-61.36%
1M Chng:-26.09%
Add to Watch List
More Information
Index N/A
Market Cap. 22.20M