Acerus Pharmaceuticals Corporation (ASP.T) Stock Price

2.87 ▼ -0.23 (-7.42%)
Open: 2.87 Vol: 152 Day's range: 2.87 - 2.87 Jul 05, 16:00 EDT
Loading chart ...
ASP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.83▲ 2.91▼
MA10 N/A     N/A     N/A     3.10▼ 3.63▼
MA20 N/A     N/A     N/A     3.76▼ 2.08▲
MA50 N/A     N/A     N/A     2.06▲ 0.85▲
MA100 N/A     N/A     N/A     1.05▲ 0.45▲
MA200 N/A     N/A     N/A     0.54▲ 0.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.256▼ -0.038▼
RSI N/A     N/A     N/A     47.662▼ 58.074▲
STOCH N/A     N/A     N/A     23.527     45.083    
WILL %R N/A     N/A     N/A     -68.205     -49.601    
CCI N/A     N/A     N/A     -70.771     -0.833    
Latest Filters Detected On ASP.T
GAP $ASP.T Open Gap Down %2 Set Alert
GAP $ASP.T Open Gap Down %3 Set Alert
GAP $ASP.T Open Gap Down %5 Set Alert
MA $ASP.T Price Crossed Below MA(13) Set Alert
MA $ASP.T Price Crossed Above MA(7) Set Alert
Acerus Pharmaceuticals Corporation News
ASP.T historical stock data
date open high low close volume
05/07/22 2.87 2.87 2.87 2.87 152
29/06/22 3.10 3.10 3.10 3.10 411
27/06/22 2.80 3.00 2.63 2.94 991
24/06/22 2.58 2.58 2.25 2.25 738
21/06/22 3.00 3.00 3.00 3.00 304
15/06/22 3.10 3.10 3.10 3.10 104
13/06/22 3.01 3.01 3.00 3.00 688
08/06/22 3.60 3.60 3.25 3.25 1,065
07/06/22 3.60 3.60 3.60 3.60 300
06/06/22 3.90 3.90 3.90 3.90 101
Quote Details
52wk Low:0.025
52wk High:5.67
Vol:152
Avg Vol(3m):5.9K
1Y Chng:+5,640.00%
1M Chng:+8,100.00%
Add to Watch List