Acerus Pharmaceuticals Corporation (ASP.T) Stock Price

0.065 ▼ -0.005 (-7.14%)
Open: 0.065 Vol: 2K Day's range: 0.065 - 0.065 Dec 13, 16:00 EST
Free Stock Screener
Loading chart ...
ASP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.07▼
MA10 N/A     N/A     N/A     0.07▼ 0.08▼
MA20 N/A     N/A     N/A     0.07▼ 0.10▼
MA50 N/A     N/A     N/A     0.08▼ 0.12▼
MA100 N/A     N/A     N/A     0.10▼ 0.19▼
MA200 N/A     N/A     N/A     0.12▼ 0.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.002▼
RSI N/A     N/A     N/A     41.655▼ 33.434▼
STOCH N/A     N/A     N/A     33.333     9.091▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -135.484▼ -100.791▼
Latest Filters Detected On ASP.T
CDL $ASP.T Doji Candlestick Pattern Detected Set Alert
▼ GAP $ASP.T Open Gap Down %2 Set Alert
▼ GAP $ASP.T Open Gap Down %3 Set Alert
▼ GAP $ASP.T Open Gap Down %5 Set Alert
Acerus Pharmaceuticals Corporation News
ASP.T historical stock data
date open high low close volume
13/12/19 0.065 0.065 0.065 0.065 2,000
11/12/19 0.07 0.075 0.07 0.07 136,000
10/12/19 0.07 0.075 0.07 0.075 288,000
09/12/19 0.07 0.075 0.07 0.075 242,700
06/12/19 0.065 0.065 0.065 0.065 148,000
05/12/19 0.065 0.07 0.065 0.065 329,000
04/12/19 0.07 0.07 0.07 0.07 81,000
02/12/19 0.07 0.075 0.07 0.075 65,663
29/11/19 0.075 0.075 0.07 0.07 20,400
28/11/19 0.075 0.075 0.07 0.07 119,000
Quote Details
52wk Low:0.065
52wk High:0.195
Vol:2K
Avg Vol(3m):2.1M
1Y Chng:-45.83%
1M Chng:-27.78%
Add to Watch List
More Information
Index N/A
Market Cap. 19.59M