Acerus Pharmaceuticals Corporation (ASP.T) Stock Price

0.155 ▲ +0.005 (+3.33%)
Open: 0.15 Vol: 89.9K Day's range: 0.15 - 0.155 Apr 18, 16:00 EDT
Loading chart ...
ASP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▼ 0.16▼
MA10 N/A     N/A     N/A     0.16▼ 0.14▲
MA20 N/A     N/A     N/A     0.16▼ 0.13▲
MA50 N/A     N/A     N/A     0.14▲ 0.20▼
MA100 N/A     N/A     N/A     0.13▲ 0.21▼
MA200 N/A     N/A     N/A     0.19▼ 0.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.010▲
RSI N/A     N/A     N/A     50.390▲ 48.345▼
STOCH N/A     N/A     N/A     53.333     65.210    
WILL %R N/A     N/A     N/A     -50.000     -44.444    
CCI N/A     N/A     N/A     -112.281▼ 61.553    
Latest Filters Detected On ASP.T
RSI $ASP.T RSI(14) Crossed Above 50 Set Alert
Acerus Pharmaceuticals Corporation News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Friday, April 19, 2019 10:13 PM
Instead, my brain goes to what's no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today – the spaces where people I never met are missing from the world for longer ...
ASP.T historical stock data
date open high low close volume
18/04/19 0.15 0.155 0.15 0.155 89,900
17/04/19 0.16 0.16 0.15 0.15 37,000
16/04/19 0.165 0.165 0.145 0.15 115,281
15/04/19 0.165 0.17 0.135 0.16 531,600
12/04/19 0.17 0.17 0.16 0.165 230,086
11/04/19 0.15 0.165 0.15 0.165 16,000
10/04/19 0.16 0.16 0.16 0.16 36,900
09/04/19 0.17 0.17 0.15 0.16 76,000
08/04/19 0.165 0.17 0.155 0.17 71,500
05/04/19 0.17 0.17 0.17 0.17 9,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.105
52wk High:0.39
Vol:89.9K
Avg Vol(3m):2.4M
1Y Chng:-54.41%
1M Chng:+24.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00