Acerus Pharmaceuticals Corporation (ASP.T) Stock Price

0.055 ▲ +0.005 (+10.00%)
Open: 0.06 Vol: 2.5K Day's range: 0.055 - 0.06 Jul 06, 16:00 EDT
Loading chart ...
ASP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.05▲
MA10 N/A     N/A     N/A     0.05▲ 0.05▲
MA20 N/A     N/A     N/A     0.05▲ 0.05▲
MA50 N/A     N/A     N/A     0.05▲ 0.07▼
MA100 N/A     N/A     N/A     0.05▲ 0.12▼
MA200 N/A     N/A     N/A     0.07▼ 0.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.002▲
RSI N/A     N/A     N/A     50.879▲ 47.671▼
STOCH N/A     N/A     N/A     77.778     26.250    
WILL %R N/A     N/A     N/A     -33.333     -70.000    
CCI N/A     N/A     N/A     88.608     22.047    
Latest Filters Detected On ASP.T
MACD $ASP.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ASP.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ASP.T RSI Cross Up and Volume Set Alert
Acerus Pharmaceuticals Corporation News
ASP.T historical stock data
date open high low close volume
06/07/20 0.06 0.06 0.055 0.055 2,500
03/07/20 0.06 0.06 0.05 0.05 29,000
02/07/20 0.05 0.055 0.05 0.055 30,080
30/06/20 0.06 0.06 0.05 0.06 35,000
29/06/20 0.055 0.06 0.055 0.06 72,500
26/06/20 0.05 0.06 0.05 0.06 417,400
25/06/20 0.05 0.05 0.045 0.045 11,000
24/06/20 0.05 0.05 0.05 0.05 21,000
23/06/20 0.05 0.05 0.05 0.05 6,000
22/06/20 0.05 0.05 0.05 0.05 35,059
Quote Details
52wk Low:0.035
52wk High:0.145
Vol:2.5K
Avg Vol(3m):1.9M
1Y Chng:-47.62%
1M Chng:+0.00%
Add to Watch List