Acerus Pharmaceuticals Corporation (ASP.T) Stock Price

0.135 ▲ +0.005 (+3.85%)
Open: 0.13 Vol: 48.4K Day's range: 0.13 - 0.135 Feb 21, 16:00 EST
Loading chart ...
ASP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▲ 0.12▲
MA10 N/A     N/A     N/A     0.12▲ 0.12▲
MA20 N/A     N/A     N/A     0.11▲ 0.15▼
MA50 N/A     N/A     N/A     0.12▲ 0.23▼
MA100 N/A     N/A     N/A     0.16▼ 0.20▼
MA200 N/A     N/A     N/A     0.22▼ 0.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.002▲
RSI N/A     N/A     N/A     65.204▲ 40.907▼
STOCH N/A     N/A     N/A     61.111     24.292    
WILL %R N/A     N/A     N/A     0.000▲ -62.500    
CCI N/A     N/A     N/A     246.468▲ -17.476    
Latest Filters Detected On ASP.T
CDL $ASP.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $ASP.T Price Breaks 10 Days High Set Alert
PSAR&MOM $ASP.T PSAR Switch Up + Momentum Set Alert
Acerus Pharmaceuticals Corporation News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Thursday, February 21, 2019 06:50 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
ASP.T historical stock data
date open high low close volume
21/02/19 0.13 0.135 0.13 0.135 48,400
20/02/19 0.12 0.13 0.12 0.13 161,940
19/02/19 0.11 0.115 0.11 0.115 104,500
15/02/19 0.11 0.115 0.11 0.11 47,500
14/02/19 0.11 0.11 0.11 0.11 38,000
13/02/19 0.11 0.115 0.11 0.11 24,715
12/02/19 0.115 0.12 0.115 0.115 135,100
11/02/19 0.11 0.115 0.11 0.11 46,900
08/02/19 0.11 0.115 0.11 0.11 18,000
07/02/19 0.11 0.115 0.11 0.11 79,350
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.105
52wk High:0.40
Vol:48.4K
Avg Vol(3m):2.5M
1Y Chng:-48.08%
1M Chng:+3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00