Acerus Pharmaceuticals Corporation (ASP.T) Stock Price

0.04 ▲ +0.005 (+14.29%)
Open: 0.04 Vol: 29K Day's range: 0.04 - 0.04 Oct 19, 16:00 EDT
Loading chart ...
ASP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.04▲
MA10 N/A     N/A     N/A     0.04▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.04▼
MA50 N/A     N/A     N/A     0.04▲ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.05▼
MA200 N/A     N/A     N/A     0.05▼ 0.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▼
RSI N/A     N/A     N/A     54.820▲ 46.143▼
STOCH N/A     N/A     N/A     50.000     33.333    
WILL %R N/A     N/A     N/A     0.000▲ -50.000    
CCI N/A     N/A     N/A     148.718▲ -57.233    
Latest Filters Detected On ASP.T
CDL $ASP.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $ASP.T Price Breaks 10 Days High Set Alert
GAP $ASP.T Open Gap Up %2 Set Alert
GAP $ASP.T Open Gap Up %3 Set Alert
MA $ASP.T Price Crossed Above MA(13) Set Alert
MACD $ASP.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ASP.T RSI(14) Crossed Below 50 Set Alert
Acerus Pharmaceuticals Corporation News
ASP.T historical stock data
date open high low close volume
19/10/21 0.04 0.04 0.04 0.04 29,000
18/10/21 0.035 0.035 0.035 0.035 29,434
15/10/21 0.04 0.04 0.04 0.04 16,441
14/10/21 0.04 0.04 0.04 0.04 12,000
13/10/21 0.04 0.04 0.035 0.035 42,500
12/10/21 0.04 0.04 0.035 0.035 123,652
08/10/21 0.035 0.035 0.035 0.035 13,200
07/10/21 0.04 0.04 0.035 0.035 44,000
06/10/21 0.035 0.035 0.035 0.035 300
05/10/21 0.035 0.035 0.035 0.035 28,000
Quote Details
52wk Low:0.025
52wk High:0.065
Vol:29K
Avg Vol(3m):807.9K
1Y Chng:-11.11%
1M Chng:-11.11%
Add to Watch List