Avesoro Resources Inc (ASO.T) Stock Price

2.00 ▲ +0.01 (+0.50%)
Open: 2.00 Vol: 1.96K Day's range: 2.00 - 2.00 Apr 18, 16:00 EDT
Loading chart ...
ASO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.02▼ 2.14▼
MA10 N/A     N/A     N/A     2.03▼ 2.39▼
MA20 N/A     N/A     N/A     2.22▼ 2.46▼
MA50 N/A     N/A     N/A     2.44▼ 3.20▼
MA100 N/A     N/A     N/A     2.66▼ 2.23▼
MA200 N/A     N/A     N/A     3.46▼ 1.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.035▼
RSI N/A     N/A     N/A     37.340▼ 32.330▼
STOCH N/A     N/A     N/A     26.157     3.265▼
WILL %R N/A     N/A     N/A     -87.234▼ -93.407▼
CCI N/A     N/A     N/A     -61.641     -136.522▼
Latest Filters Detected On ASO.T
CDL $ASO.T Doji Candlestick Pattern Detected Set Alert
Avesoro Resources Inc News
Saturday, April 20, 2019 05:47 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Friday, April 19, 2019 10:13 PM
Instead, my brain goes to what's no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today – the spaces where people I never met are missing from the world for longer ...
ASO.T historical stock data
date open high low close volume
18/04/19 2.00 2.00 2.00 2.00 1,960
17/04/19 1.99 1.99 1.99 1.99 100
16/04/19 2.06 2.18 2.06 2.18 13,325
15/04/19 1.94 1.94 1.94 1.94 1,990
12/04/19 1.95 2.00 1.95 2.00 220
11/04/19 1.95 1.95 1.95 1.95 7,800
10/04/19 2.06 2.06 2.03 2.03 4,700
08/04/19 2.08 2.08 2.08 2.08 1,715
05/04/19 2.08 2.08 2.08 2.08 300
04/04/19 2.15 2.15 2.05 2.05 4,450
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.94
52wk High:5.99
Vol:1.96K
Avg Vol(3m):30.2K
1Y Chng:-39.94%
1M Chng:-24.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00