Avesoro Resources Inc (ASO.T) Stock Price

1.61 ▲ +0.02 (+1.26%)
Open: 1.61 Vol: 2.1K Day's range: 1.61 - 1.61 Oct 21, 16:00 EDT
Loading chart ...
ASO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.57▲ 1.61▲
MA10 N/A     N/A     N/A     1.57▲ 1.50▲
MA20 N/A     N/A     N/A     1.53▲ 1.36▲
MA50 N/A     N/A     N/A     1.35▲ 2.03▼
MA100 N/A     N/A     N/A     1.68▼ 2.55▼
MA200 N/A     N/A     N/A     2.40▼ 1.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.088▲
RSI N/A     N/A     N/A     60.206▲ 48.490▼
STOCH N/A     N/A     N/A     31.119     92.121▲
WILL %R N/A     N/A     N/A     -30.769     -5.000▲
CCI N/A     N/A     N/A     85.677     77.657    
Latest Filters Detected On ASO.T
CDL $ASO.T Doji Candlestick Pattern Detected Set Alert
BBANDS $ASO.T Bollinger Bands Contracting Set Alert
Avesoro Resources Inc News
ASO.T historical stock data
date open high low close volume
21/10/19 1.61 1.61 1.61 1.61 2,100
18/10/19 1.59 1.59 1.59 1.59 600
17/10/19 1.55 1.55 1.55 1.55 2,000
11/10/19 1.54 1.54 1.54 1.54 16,900
10/10/19 1.54 1.54 1.54 1.54 400
08/10/19 1.55 1.55 1.54 1.54 21,100
26/09/19 1.65 1.65 1.65 1.65 400
17/09/19 1.65 1.65 1.65 1.65 520
13/09/19 1.57 1.57 1.55 1.55 6,700
12/09/19 1.52 1.52 1.52 1.52 1,625
Quote Details
52wk Low:0.415
52wk High:3.20
Vol:2.1K
Avg Vol(3m):50.4K
1Y Chng:-65.08%
1M Chng:+21.97%
Add to Watch List
More Information
Index N/A
Market Cap. 126.44M