Avesoro Resources Inc (ASO.T) Stock Price

1.70 ▲ +0.02 (+1.19%)
Open: 1.70 Vol: 1.9K Day's range: 1.70 - 1.70 Dec 06, 16:00 EST
Loading chart ...
ASO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.69▲ 1.68▲
MA10 N/A     N/A     N/A     1.69▲ 1.65▲
MA20 N/A     N/A     N/A     1.66▲ 1.51▲
MA50 N/A     N/A     N/A     1.53▲ 1.89▼
MA100 N/A     N/A     N/A     1.48▲ 2.65▼
MA200 N/A     N/A     N/A     2.16▼ 1.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.063▲
RSI N/A     N/A     N/A     61.738▲ 51.698▲
STOCH N/A     N/A     N/A     64.141     89.370▲
WILL %R N/A     N/A     N/A     -25.000     -6.977▲
CCI N/A     N/A     N/A     100.368▲ 84.698    
Latest Filters Detected On ASO.T
CDL $ASO.T Doji Candlestick Pattern Detected Set Alert
MA $ASO.T Price Crossed Above MA(7) Set Alert
Avesoro Resources Inc News
ASO.T historical stock data
date open high low close volume
06/12/19 1.70 1.70 1.70 1.70 1,900
04/12/19 1.68 1.68 1.68 1.68 2,700
02/12/19 1.68 1.68 1.68 1.68 260
29/11/19 1.69 1.69 1.69 1.69 9,500
22/11/19 1.68 1.69 1.68 1.69 1,230
21/11/19 1.65 1.73 1.65 1.73 3,848
14/11/19 1.65 1.68 1.65 1.68 4,530
12/11/19 1.68 1.69 1.68 1.69 2,850
11/11/19 1.68 1.68 1.68 1.68 13,750
08/11/19 1.66 1.66 1.66 1.66 6,500
Quote Details
52wk Low:0.415
52wk High:2.86
Vol:1.9K
Avg Vol(3m):46.9K
1Y Chng:-62.22%
1M Chng:+9.68%
Add to Watch List