Avesoro Resources Inc (ASO.T) Stock Price

1.10 +0.00 (+0.00%)
Open: 1.10 Vol: 100 Day's range: 1.10 - 1.10 Aug 15, 16:00 EDT
Loading chart ...
ASO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.16▼ 1.24▼
MA10 N/A     N/A     N/A     1.20▼ 1.17▼
MA20 N/A     N/A     N/A     1.28▼ 1.59▼
MA50 N/A     N/A     N/A     1.35▼ 2.33▼
MA100 N/A     N/A     N/A     1.95▼ 2.42▼
MA200 N/A     N/A     N/A     2.78▼ 1.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.008▲
RSI N/A     N/A     N/A     44.053▼ 34.052▼
STOCH N/A     N/A     N/A     45.047     55.645    
WILL %R N/A     N/A     N/A     -67.532     -59.347    
CCI N/A     N/A     N/A     -91.111     -50.237    
Latest Filters Detected On ASO.T
CDL $ASO.T Doji Candlestick Pattern Detected Set Alert
Avesoro Resources Inc News
ASO.T historical stock data
date open high low close volume
15/08/19 1.10 1.10 1.10 1.10 100
14/08/19 1.10 1.10 1.10 1.10 500
08/08/19 1.10 1.10 1.10 1.10 500
07/08/19 1.21 1.21 1.14 1.19 12,000
06/08/19 1.45 1.45 1.32 1.32 400
02/08/19 1.22 1.27 1.22 1.25 1,800
01/08/19 1.31 1.31 1.20 1.20 690
31/07/19 1.35 1.42 1.35 1.41 4,300
30/07/19 1.20 1.30 1.20 1.30 1,000
29/07/19 1.25 1.25 0.85 0.99 8,500
Quote Details
52wk Low:0.415
52wk High:4.24
Vol:100
Avg Vol(3m):145.8K
1Y Chng:-72.15%
1M Chng:+46.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00