Avesoro Resources Inc (ASO.T) Stock Price

2.66 ▲ +0.04 (+1.53%)
Open: 2.66 Vol: 900 Day's range: 2.66 - 2.66 Feb 21, 16:00 EST
Loading chart ...
ASO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.63▲ 2.64▲
MA10 N/A     N/A     N/A     2.64▲ 2.56▲
MA20 N/A     N/A     N/A     2.56▲ 2.68▼
MA50 N/A     N/A     N/A     2.69▼ 3.54▼
MA100 N/A     N/A     N/A     3.02▼ 2.05▲
MA200 N/A     N/A     N/A     3.70▼ 1.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.043▲
RSI N/A     N/A     N/A     52.789▲ 44.867▼
STOCH N/A     N/A     N/A     33.099     78.459    
WILL %R N/A     N/A     N/A     -36.842     -18.182▲
CCI N/A     N/A     N/A     29.400     31.865    
Latest Filters Detected On ASO.T
CDL $ASO.T Doji Candlestick Pattern Detected Set Alert
MA $ASO.T Price Crossed Above MA(7) Set Alert
MA $ASO.T Price Crossed Above MA(13) Set Alert
MACD $ASO.T MACD(12,26,9) Crossed Above Zero Set Alert
Avesoro Resources Inc News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
ASO.T historical stock data
date open high low close volume
21/02/19 2.66 2.66 2.66 2.66 900
20/02/19 2.65 2.65 2.54 2.62 2,100
19/02/19 2.66 2.66 2.66 2.66 965
15/02/19 2.60 2.60 2.60 2.60 300
11/02/19 2.60 2.60 2.60 2.60 200
08/02/19 2.60 2.60 2.60 2.60 400
01/02/19 2.73 2.73 2.73 2.73 1,000
29/01/19 2.67 2.67 2.67 2.67 850
28/01/19 2.66 2.71 2.66 2.67 409
25/01/19 2.58 2.59 2.58 2.59 800
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.30
52wk High:5.99
Vol:900
Avg Vol(3m):22.4K
1Y Chng:+8,766.67%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00