Avesoro Resources Inc (ASO.T) Stock Price

2.46 ▲ +0.12 (+5.13%)
Open: 2.46 Vol: 1.02K Day's range: 2.46 - 2.46 Dec 17, 16:00 EST
Loading chart ...
ASO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.47▼ 2.55▼
MA10 N/A     N/A     N/A     2.56▼ 2.74▼
MA20 N/A     N/A     N/A     2.64▼ 3.00▼
MA50 N/A     N/A     N/A     2.86▼ 3.61▼
MA100 N/A     N/A     N/A     3.41▼ 1.82▲
MA200 N/A     N/A     N/A     3.79▼ 1.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.075▼
RSI N/A     N/A     N/A     35.627▼ 36.117▼
STOCH N/A     N/A     N/A     8.263▼ 6.125▼
WILL %R N/A     N/A     N/A     -70.000     -86.364▼
CCI N/A     N/A     N/A     -103.743▼ -123.397▼
Latest Filters Detected On ASO.T
CDL $ASO.T Doji Candlestick Pattern Detected Set Alert
GAP $ASO.T Open Gap Up %2 Set Alert
GAP $ASO.T Open Gap Up %3 Set Alert
GAP $ASO.T Open Gap Up %5 Set Alert
RSI $ASO.T RSI(14) Crossed Above 30 Set Alert
Avesoro Resources Inc News
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
ASO.T historical stock data
date open high low close volume
17/12/18 2.46 2.46 2.46 2.46 1,025
14/12/18 2.34 2.34 2.34 2.34 100
13/12/18 2.46 2.46 2.40 2.40 200
12/12/18 2.55 2.55 2.55 2.55 700
10/12/18 2.62 2.62 2.60 2.60 300
06/12/18 2.68 2.68 2.62 2.62 7,550
03/12/18 2.67 2.67 2.67 2.67 265
30/11/18 2.66 2.66 2.62 2.62 600
28/11/18 2.66 2.68 2.66 2.68 1,200
26/11/18 2.62 2.69 2.62 2.69 600
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.03
52wk High:5.99
Vol:1.02K
Avg Vol(3m):32.9K
1Y Chng:+8,100.00%
1M Chng:-18.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00