Avesoro Resources Inc (ASO.T) Stock Price

1.05 ▲ +0.12 (+12.90%)
Open: 0.94 Vol: 2.1K Day's range: 0.94 - 1.05 Jun 24, 16:00 EDT
Loading chart ...
ASO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.89▲ 1.15▼
MA10 N/A     N/A     N/A     0.80▲ 1.58▼
MA20 N/A     N/A     N/A     1.23▼ 2.07▼
MA50 N/A     N/A     N/A     1.95▼ 2.76▼
MA100 N/A     N/A     N/A     2.34▼ 2.33▼
MA200 N/A     N/A     N/A     3.15▼ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ -0.116▼
RSI N/A     N/A     N/A     39.891▼ 26.806▼
STOCH N/A     N/A     N/A     66.250     17.142▼
WILL %R N/A     N/A     N/A     -42.534     -73.597    
CCI N/A     N/A     N/A     19.597     -106.711▼
Latest Filters Detected On ASO.T
CDL $ASO.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $ASO.T Price Breaks 10 Days High Set Alert
MA $ASO.T Price Crossed Above MA(13) Set Alert
Avesoro Resources Inc News
ASO.T historical stock data
date open high low close volume
24/06/19 0.94 1.05 0.94 1.05 2,100
21/06/19 0.95 0.95 0.87 0.93 4,500
20/06/19 0.81 0.87 0.81 0.84 17,100
19/06/19 0.79 0.79 0.78 0.78 3,000
18/06/19 0.87 0.87 0.83 0.83 4,900
17/06/19 0.82 0.89 0.82 0.87 12,500
14/06/19 0.70 0.75 0.70 0.75 40,000
13/06/19 0.75 0.76 0.70 0.70 7,900
12/06/19 0.70 0.76 0.65 0.73 47,713
11/06/19 0.51 0.56 0.415 0.55 107,682
Quote Details
52wk Low:0.415
52wk High:5.99
Vol:2.1K
Avg Vol(3m):116.2K
1Y Chng:-73.62%
1M Chng:-54.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00