Avesoro Resources Inc (ASO.L) Stock Price

167.00 +0.00 (+0.00%)
Open: 167.00 Vol: 598 Day's range: 167.00 - 167.00 Feb 21, 16:30 GMT
Loading chart ...
ASO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     167.00     165.10▲
MA10 N/A     N/A     N/A     166.40▲ 160.10▲
MA20 N/A     N/A     N/A     164.83▲ 166.30▲
MA50 N/A     N/A     N/A     159.45▲ 209.02▼
MA100 N/A     N/A     N/A     167.57▼ 216.96▼
MA200 N/A     N/A     N/A     201.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ N/A    
RSI N/A     N/A     N/A     62.553▲ N/A    
STOCH N/A     N/A     N/A     92.414▲ 73.704    
WILL %R N/A     N/A     N/A     -16.667▲ -26.667    
CCI N/A     N/A     N/A     182.415▲ 73.930    
Latest Filters Detected On ASO.L
CDL $ASO.L Doji Candlestick Pattern Detected Set Alert
Avesoro Resources Inc News
ASO.L historical stock data
date open high low close volume
21/02/19 167.00 167.00 167.00 167.00 598
20/02/19 164.00 167.00 164.00 167.00 8,158
19/02/19 164.00 168.00 164.00 168.00 1,336
18/02/19 162.00 167.00 162.00 167.00 5,317
15/02/19 162.00 166.00 162.00 166.00 2,296
14/02/19 164.20 166.00 162.00 166.00 257
13/02/19 162.00 166.00 162.00 166.00 252
12/02/19 162.00 166.00 162.00 166.00 1,026
11/02/19 162.00 166.00 162.00 166.00 6,022
08/02/19 162.00 165.00 162.00 165.00 5,959
Quote Details
Bid:0.00
Ask:0.00
52wk Low:145.00
52wk High:289.50
Vol:598
Avg Vol(3m):172.7K
1Y Chng:-28.94%
1M Chng:+1.83%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 123.85M