Avesoro Resources Inc (ASO.L) Share Price

95.00 ▼ -1.50 (-1.55%)
Open: 95.50 Vol: 27.52K Day's range: 94.00 - 95.50 Oct 18, 16:30 BST
Loading chart ...
ASO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     91.80▲ 93.20▲
MA10 N/A     N/A     N/A     91.70▲ 89.25▲
MA20 N/A     N/A     N/A     93.00▲ 81.03▲
MA50 N/A     N/A     N/A     86.43▲ 118.29▼
MA100 N/A     N/A     N/A     80.66▲ 170.90▼
MA200 N/A     N/A     N/A     110.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.216▼ N/A    
RSI N/A     N/A     N/A     59.724▲ N/A    
STOCH N/A     N/A     N/A     50.411     91.188▲
WILL %R N/A     N/A     N/A     -30.787     -8.995▲
CCI N/A     N/A     N/A     91.356     73.758    
Latest Filters Detected On ASO.L
CDL $ASO.L Harami Candlestick Pattern Detected Set Alert
Avesoro Resources Inc News
ASO.L historical stock data
date open high low close volume
18/10/19 95.50 95.50 94.00 95.00 27,520
17/10/19 89.75 99.4481 89.36 96.50 34,166
15/10/19 89.96 90.00 89.50 89.50 12,266
14/10/19 89.25 89.25 89.00 89.00 100
11/10/19 88.55 89.00 88.25 89.00 11,848
10/10/19 88.00 89.96 88.00 89.00 3,623
09/10/19 90.20 92.50 90.20 92.50 4,790
08/10/19 90.20 92.00 90.20 92.00 1,000
07/10/19 91.05 92.00 90.20 92.00 7,895
04/10/19 90.00 94.56 90.00 92.50 27,898
Quote Details
52wk Low:28.27
52wk High:187.00
Vol:27.52K
Avg Vol(3m):941K
1Y Chng:-48.79%
1M Chng:+3.26%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 79.23M