Avesoro Resources Inc (ASO.L) Stock Price

69.00 +0.00 (+0.00%)
Open: 70.00 Vol: 5.18K Day's range: 68.10 - 70.00 Aug 16, 16:30 BST
Loading chart ...
ASO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.90▲ 75.50▼
MA10 N/A     N/A     N/A     66.15▲ 70.32▼
MA20 N/A     N/A     N/A     75.80▼ 87.58▼
MA50 N/A     N/A     N/A     69.75▼ 135.03▼
MA100 N/A     N/A     N/A     89.67▼ 181.26▼
MA200 N/A     N/A     N/A     126.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.935▼ N/A    
RSI N/A     N/A     N/A     43.239▼ N/A    
STOCH N/A     N/A     N/A     51.113     65.600    
WILL %R N/A     N/A     N/A     -51.282     -47.601    
CCI N/A     N/A     N/A     -14.031     -61.330    
Latest Filters Detected On ASO.L
CDL $ASO.L Matching Low Candlestick Pattern Detected Set Alert
Avesoro Resources Inc News
Monday, August 12, 2019 03:58 AM
UK power outage cuts critical services and highlights need for grid-scale batteries or additional capacity to balance wind and solar power Lithium-ion and Vanadium Redox Flow Batteries ‘VFRBs’ could ...
Friday, August 09, 2019 01:20 PM
The CEO and mine manager are off to Youga to assess when the mine can be reopened Avesoro Resources PLC (LON:ASO) has suspended all processing and mining operations at the Youga gold mine in Burkina ...
Monday, July 15, 2019 11:43 AM
West Africa-focused Avesoro Resources (TSX, LON: ASO) continues to transition from mining operator to contractor after concluding an agreement for Youga open pit gold mine in Burkina Faso, which could ...
ASO.L historical stock data
date open high low close volume
16/08/19 70.00 70.00 68.10 69.00 5,177
15/08/19 70.00 70.00 68.20 69.00 10,385
14/08/19 68.00 70.00 68.00 69.00 22,845
13/08/19 59.94 65.00 57.51 64.50 52,153
12/08/19 60.00 60.00 56.00 58.00 59,359
09/08/19 63.00 67.00 56.79 59.00 62,091
08/08/19 50.00 66.00 50.00 61.00 251,757
07/08/19 71.125 71.125 65.0501 65.50 61,746
06/08/19 74.25 74.25 70.40 71.50 12,348
05/08/19 73.99 77.00 73.99 75.00 80,310
Quote Details
52wk Low:28.27
52wk High:205.80
Vol:5.18K
Avg Vol(3m):3.9M
1Y Chng:-65.50%
1M Chng:-15.85%
Add to Watch List