Avesoro Resources Inc (ASO.L) Stock Price

113.50 ▼ -0.15 (-0.13%)
Open: 112.00 Vol: 583 Day's range: 112.00 - 113.50 Apr 18, 16:30 BST
Loading chart ...
ASO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.73▼ 125.30▼
MA10 N/A     N/A     N/A     116.02▼ 142.90▼
MA20 N/A     N/A     N/A     126.83▼ 150.18▼
MA50 N/A     N/A     N/A     148.04▼ 190.82▼
MA100 N/A     N/A     N/A     153.28▼ 209.15▼
MA200 N/A     N/A     N/A     179.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ N/A    
RSI N/A     N/A     N/A     25.877▼ N/A    
STOCH N/A     N/A     N/A     34.059     5.770▼
WILL %R N/A     N/A     N/A     -88.145▼ -94.731▼
CCI N/A     N/A     N/A     -77.362     -150.749▼
Latest Filters Detected On ASO.L
MA $ASO.L Price Crossed Below MA(7) Set Alert
Avesoro Resources Inc News
ASO.L historical stock data
date open high low close volume
18/04/19 112.00 113.50 112.00 113.50 583
16/04/19 116.06 118.10 113.65 113.65 47,102
15/04/19 118.27 119.00 115.50 117.50 41,077
12/04/19 115.08 119.00 115.08 117.00 5,745
11/04/19 120.00 120.00 115.00 117.00 54,514
10/04/19 112.00 125.75 112.00 125.00 204,464
09/04/19 113.20 114.50 110.10 112.50 835,228
08/04/19 113.00 113.00 110.01 113.00 106,924
05/04/19 115.00 116.50 112.94 114.50 18,957
04/04/19 120.00 120.00 115.00 116.50 18,336
Quote Details
Bid:0.00
Ask:0.00
52wk Low:110.01
52wk High:289.50
Vol:583
Avg Vol(3m):559.4K
1Y Chng:-58.73%
1M Chng:-28.62%
Add to Watch List
More Information
Sector Mining
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 93.68M