Avesoro Resources Inc (ASO.L) Share Price

98.50 +0.00 (+0.00%)
Open: 98.00 Vol: 20.37K Day's range: 97.60 - 98.50 Dec 10, 16:30 GMT
Loading chart ...
ASO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     98.50     97.80▲
MA10 N/A     N/A     N/A     98.55▼ 95.95▲
MA20 N/A     N/A     N/A     97.43▲ 90.00▲
MA50 N/A     N/A     N/A     95.36▲ 108.11▼
MA100 N/A     N/A     N/A     89.81▲ 163.18▼
MA200 N/A     N/A     N/A     99.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.070▼ N/A    
RSI N/A     N/A     N/A     65.358▲ N/A    
STOCH N/A     N/A     N/A     71.919     84.312▲
WILL %R N/A     N/A     N/A     -28.571     -9.396▲
CCI N/A     N/A     N/A     43.680     101.446▲
Latest Filters Detected On ASO.L
CDL $ASO.L Doji Candlestick Pattern Detected Set Alert
Avesoro Resources Inc News
Thursday, October 10, 2019 03:10 PM
Aura Energy Limited* (LON:AURA) 0.525p, Mkt Cap £6.8m – Haggan resource upgrade Avesoro Resources (LON:ASO) 89p, Mkt Cap £72.6m – Lower Q3 gold output Caledonia Mining (LON:CMCL) 575p, Mkt Cap £61.8m ...
Friday, October 04, 2019 12:30 AM
11.40am: Avesoro reports pit wall failure at its New Liberty mine in Liberia Avesoro Resources Inc (LON:ASO) declined 7.9% to 87.5p after a pit wall and ramp failure occurred in the Kinjor pit at its ...
Tuesday, August 20, 2019 05:22 AM
Shares in Avesoro Resources Inc (LON:ASO, TSX:ASO) surged 24% to 85.5p in London trading after the mining company received a bid approach. Its controlling shareholder, Avesoro Jersey Limited, has ...
ASO.L historical stock data
date open high low close volume
10/12/19 98.00 98.50 97.60 98.50 20,369
09/12/19 98.50 98.50 98.50 98.50 128
06/12/19 98.50 99.00 98.50 98.50 12,969
05/12/19 98.50 99.00 97.50 98.50 2,547
03/12/19 97.00 99.2125 97.00 98.50 9,485
02/12/19 97.00 99.00 97.00 99.00 1,155
29/11/19 97.00 98.50 97.00 98.50 40,000
28/11/19 97.00 98.50 97.00 98.50 265
27/11/19 97.50 98.50 97.00 98.50 2,653
26/11/19 97.03 98.50 97.00 98.50 5,580
Quote Details
52wk Low:28.27
52wk High:176.25
Vol:20.37K
Avg Vol(3m):252.6K
1Y Chng:-35.62%
1M Chng:+3.68%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 79.57M