Avesoro Resources Inc (ASO.L) Stock Price

50.50 ▼ -1.00 (-1.94%)
Open: 51.25 Vol: 202.28K Day's range: 50.00 - 51.70 Jun 19, 16:30 BST
Loading chart ...
ASO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.40▲ 76.15▼
MA10 N/A     N/A     N/A     53.73▼ 91.48▼
MA20 N/A     N/A     N/A     73.99▼ 119.76▼
MA50 N/A     N/A     N/A     95.00▼ 159.82▼
MA100 N/A     N/A     N/A     126.20▼ 193.96▼
MA200 N/A     N/A     N/A     149.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.838▼ N/A    
RSI N/A     N/A     N/A     28.046▼ N/A    
STOCH N/A     N/A     N/A     27.508     10.527▼
WILL %R N/A     N/A     N/A     -67.637     -82.106▼
CCI N/A     N/A     N/A     -43.288     -191.304▼
Latest Filters Detected On ASO.L
CDL $ASO.L Doji Candlestick Pattern Detected Set Alert
BBANDS $ASO.L Bollinger Bands Expanding Set Alert
Avesoro Resources Inc News
Tuesday, June 18, 2019 01:00 AM
StockMarketWire.com - Berenberg today downgrades its investment rating on Avesoro Resources Inc. [LON:ASO] to hold (from buy) and cut its price target to 103p (from 283p). ...
Tuesday, June 18, 2019 12:00 AM
Canada’s Avesoro Resources (TSX, LON: ASO) has resumed operations at its Youga gold mine in Burkina Faso after being forced to halt mining and processing last week over disagreements with a proposed ...
Wednesday, May 08, 2019 03:08 PM
Avesoro Resources (TSX: ASO; LON: ASO) has increased the mineral reserves at its Youga gold mine by 23% – extending the mine life of the Burkina Faso open-pit operation by an additional four years to ...
ASO.L historical stock data
date open high low close volume
19/06/19 51.25 51.70 50.00 50.50 202,284
18/06/19 51.80 52.00 47.09 51.50 324,931
17/06/19 55.00 57.00 48.00 51.50 734,692
14/06/19 41.30 47.95 41.30 47.25 579,792
13/06/19 40.50 44.34 37.10 41.25 643,736
12/06/19 29.00 41.70 28.27 39.50 2,545,204
11/06/19 36.00 36.50 29.10 31.50 1,657,247
10/06/19 92.00 92.00 36.00 36.25 905,945
07/06/19 94.06 95.50 92.00 94.00 396
06/06/19 92.00 94.00 92.00 94.00 309
Quote Details
52wk Low:28.27
52wk High:270.00
Vol:202.28K
Avg Vol(3m):3.2M
1Y Chng:-80.69%
1M Chng:-52.58%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 38.88M