Avesoro Resources Inc (ASO.L) Stock Price

153.50 +0.00 (+0.00%)
Open: 153.33 Vol: 3.67K Day's range: 153.33 - 154.90 Dec 11, 16:30 GMT
Loading chart ...
ASO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     154.30▼ 161.50▼
MA10 N/A     N/A     N/A     159.40▼ 172.55▼
MA20 N/A     N/A     N/A     163.78▼ 186.20▼
MA50 N/A     N/A     N/A     175.12▼ 220.16▼
MA100 N/A     N/A     N/A     191.64▼ 225.53▼
MA200 N/A     N/A     N/A     223.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.783▼ N/A    
RSI N/A     N/A     N/A     12.815▼ N/A    
STOCH N/A     N/A     N/A     25.708     32.433    
WILL %R N/A     N/A     N/A     -81.600▼ -92.593▼
CCI N/A     N/A     N/A     -102.556▼ -133.419▼
Latest Filters Detected On ASO.L
CDL $ASO.L Doji Candlestick Pattern Detected Set Alert
Avesoro Resources Inc News
ASO.L historical stock data
date open high low close volume
11/12/18 153.33 154.90 153.33 153.50 3,668
10/12/18 153.33 153.50 153.33 153.50 38
07/12/18 154.50 155.00 153.33 153.50 1,436
06/12/18 155.00 155.00 150.05 152.50 14,525
05/12/18 160.00 160.00 157.00 158.50 10,459
04/12/18 160.05 162.50 156.00 162.50 752
03/12/18 160.00 165.00 160.00 165.00 1,014
30/11/18 160.00 165.00 160.00 165.00 527
29/11/18 160.00 165.00 160.00 165.00 20,958
28/11/18 160.10 165.00 157.00 165.00 12,283
Quote Details
Bid:0.00
Ask:0.00
52wk Low:150.00
52wk High:289.50
Vol:3.67K
Avg Vol(3m):154.5K
1Y Chng:-17.03%
1M Chng:-17.25%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 126.84M