Ascena Retail Group, Inc (ASNA) Stock Price

0.44 ▼ -0.01 (-2.22%)
Open: 0.42 Vol: 3.76M Day's range: 0.40 - 0.45 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.42▲ 0.44▲ 0.41▲
MA10 0.43▲ 0.42▲ 0.43▲ 0.43▲ 0.42▲
MA20 0.43▲ 0.43▼ 0.45▼ 0.39▲ 0.35▲
MA50 0.43▲ 0.44▼ 0.43▲ 0.41▲ 1.03▼
MA100 0.46▼ 0.43▼ 0.40▲ 0.36▲ 2.13▼
MA200 0.45▼ 0.39▲ 0.40▲ 0.73▼ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.005▼ 0.007▲ 0.073▲
RSI 52.850▲ 48.236▼ 48.961▼ 56.050▲ 41.808▼
STOCH 59.233     61.781     24.642     56.200     51.865    
WILL %R -29.876     -53.723     -84.905▼ -57.576     -48.718    
CCI 23.635     72.696     -39.804     34.793     122.395▲
Latest Filters Detected On ASNA
GAP $ASNA Open Gap Down %2 Set Alert
GAP $ASNA Open Gap Down %3 Set Alert
GAP $ASNA Open Gap Down %5 Set Alert
Ascena Retail Group, Inc News
Tuesday, December 10, 2019 05:32 AM
Ascena Retail (NASDAQ:ASNA) shoots higher in early trading after spilling FQ1 EPS of $0.18 vs. -$0.09 consensus. Comparable sales were flat during the quarter as drops with the Ann Taylor, Loft and ...
Tuesday, December 10, 2019 04:47 AM
NEW YORK, NY / ACCESSWIRE / December 9, 2019 / Ascena Retail Group, Inc. (NASDAQ:ASNA) will be discussing their earnings results in their Ascena Retail Group, Inc. to be held on December 9, 2019 at ...
Monday, December 09, 2019 04:43 PM
Ascena Retail Group, Inc. (NASDAQ:ASNA) Q1 2020 Results Conference Call December 9, 2019 4:30 PM ET Company Participants Jean Fontana - ICR Carrie Teffner - Interim Executive Chair Gary Muto ...
ASNA historical stock data
date open high low close volume
11/12/19 0.42 0.45 0.40 0.44 3,764,500
10/12/19 0.55 0.63 0.4313 0.45 17,214,929
09/12/19 0.46 0.4774 0.432 0.443 2,851,744
06/12/19 0.3934 0.46 0.3902 0.4576 2,343,986
05/12/19 0.41 0.4349 0.3857 0.3931 1,037,033
04/12/19 0.43 0.45 0.41 0.41 1,528,000
03/12/19 0.41 0.45 0.41 0.43 884,200
02/12/19 0.47 0.47 0.40 0.44 1,427,100
29/11/19 0.42 0.4625 0.42 0.4507 2,070,299
27/11/19 0.37 0.43 0.37 0.41 1,934,900
Quote Details
52wk Low:0.20
52wk High:3.32
Vol:3.76M
Avg Vol(3m):51.8M
1Y Chng:-82.47%
1M Chng:+10.00%
Add to Watch List