Ascena Retail Group, Inc (ASNA) Stock Price

1.025 ▼ -0.265 (-20.54%)
Open: 0.9201 Vol: 4.6M Day's range: 0.8553 - 1.035 Jul 08, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ASNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 0.98▲ 0.97▲ 1.27▼ 1.51▼
MA10 1.01▲ 0.96▲ 1.06▼ 1.39▼ 1.55▼
MA20 0.99▲ 1.08▼ 1.20▼ 1.64▼ 1.70▼
MA50 0.95▲ 1.23▼ 1.33▼ 1.57▼ 4.72▼
MA100 1.14▼ 1.37▼ 1.58▼ 1.94▼ 26.45▼
MA200 1.27▼ 1.63▼ 1.79▼ 4.62▼ 47.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ -0.022▼ -0.079▼ 0.333▲
RSI 63.483▲ 41.074▼ 35.659▼ 35.842▼ 35.810▼
STOCH 87.500▲ 77.915     22.450     10.953▼ 27.395    
WILL %R -16.584▲ -61.406     -69.680     -89.682▼ -93.992▼
CCI 86.928     64.359     -41.113     -161.369▼ -86.303    
Latest Filters Detected On ASNA
BREAK $ASNA Price Breaks 20 Days High Set Alert
Ascena Retail Group, Inc News
Thursday, June 25, 2020 07:08 AM
In this article we will take a look at whether hedge funds think Ascena Retail Group Inc (NASDAQ:ASNA) is a good investment right now. We check hedge fund and billionaire investor sentiment before ...
Monday, June 08, 2020 01:24 AM
If you are a shareholder or looking for stocks to buy (NASDAQ:ASNA), (NYSE:SRG) or (NYSE:HT) then we strongly urge you to join our community by signing up with the link below and getting a ...
Friday, June 05, 2020 08:25 PM
Ascena Retail Group (NASDAQ:ASNA) is discussing a potential Chapter 11 filing with lenders after its business was disrupted by the coronavirus, Bloomberg reports. The bankruptcy filing could come ...
ASNA historical stock data
date open high low close volume
08/07/20 0.9201 1.035 0.8553 1.025 4,602,333
07/07/20 1.40 1.40 1.26 1.29 436,400
06/07/20 1.33 1.44 1.28 1.41 815,300
02/07/20 1.39 1.39 1.24 1.25 736,700
01/07/20 1.47 1.52 1.32 1.38 695,468
30/06/20 1.47 1.54 1.43 1.46 293,945
29/06/20 1.47 1.58 1.41 1.46 459,400
26/06/20 1.50 1.53 1.40 1.43 1,324,400
25/06/20 1.64 1.64 1.48 1.52 751,600
24/06/20 1.82 1.83 1.60 1.63 703,900
Quote Details
52wk Low:0.855
52wk High:16.144
Vol:4.6M
Avg Vol(3m):21.2M
1Y Chng:-88.38%
1M Chng:-56.20%
Add to Watch List