Ascena Retail Group Inc. (ASNA) Stock Price

2.31 ▲ +0.06 (+2.67%)
Open: 2.25 Vol: 2.25M Day's range: 2.15 - 2.36 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.33▼ 2.32▲ 2.31▲ 2.36▼
MA10 2.33▼ 2.31▲ 2.29▲ 2.37▼ 2.58▼
MA20 2.34▼ 2.29▲ 2.30▲ 2.46▼ 3.06▼
MA50 2.30▲ 2.30▲ 2.33▼ 2.68▼ 3.31▼
MA100 2.29▲ 2.33▼ 2.40▼ 3.30▼ 2.83▼
MA200 2.30▲ 2.41▼ 2.66▼ 3.58▼ 6.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ 0.008▲ -0.007▼ -0.096▼
RSI 47.923▼ 54.404▲ 51.467▲ 39.773▼ 38.619▼
STOCH 19.881▼ 84.349▲ 78.145     17.393▼ 17.265▼
WILL %R -100.000▼ -19.512▲ -19.512▲ -72.174     -89.474▼
CCI -76.049     74.261     73.551     -94.829     -107.727▼
Latest Filters Detected On ASNA
MA $ASNA Price Crossed Above MA(7) Set Alert
Ascena Retail Group Inc. News
Sunday, February 17, 2019 02:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ascena Retail Group with our free daily email newsletter: Oregon Public Employees Retirement Fund bought a new ...
Friday, February 15, 2019 07:40 AM
Cacique Intimates can be found at Cacique.com, and in Lane Bryant stores nationwide. Cacique is a brand within ascena retail group, inc. (Nasdaq: ASNA). Cacique supports ascena's larger mission to pro...
Thursday, February 14, 2019 09:51 AM
New York State Teachers Retirement System grew its holdings in Ascena Retail Group Inc (NASDAQ:ASNA) by 6.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchan...
ASNA historical stock data
date open high low close volume
19/02/19 2.25 2.36 2.15 2.31 2,253,781
15/02/19 2.28 2.35 2.25 2.25 2,834,027
14/02/19 2.33 2.35 2.24 2.26 2,252,050
13/02/19 2.36 2.40 2.28 2.35 1,234,588
12/02/19 2.38 2.46 2.32 2.36 1,365,661
11/02/19 2.29 2.415 2.24 2.35 1,086,149
08/02/19 2.35 2.41 2.27 2.29 1,840,585
07/02/19 2.43 2.48 2.30 2.35 2,393,731
06/02/19 2.69 2.72 2.44 2.45 2,217,229
05/02/19 2.57 2.725 2.56 2.69 2,088,941
Quote Details
Bid:2.32
Ask:2.35
52wk Low:1.91
52wk High:5.285
Vol:2.25M
Avg Vol(3m):52.1M
1Y Chng:+7.94%
1M Chng:-25.72%
Add to Watch List