Ascena Retail Group, Inc (ASNA) Stock Price

1.015 ▼ -0.155 (-13.25%)
Open: 1.205 Vol: 443.83K Day's range: 1.015 - 1.205 Apr 02, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ASNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.08▼ 1.08▼ 1.33▼ 1.88▼
MA10 1.08▼ 1.12▼ 1.13▼ 1.57▼ 3.19▼
MA20 1.12▼ 1.18▼ 1.27▼ 1.79▼ 5.45▼
MA50 1.21▼ 1.41▼ 1.58▼ 3.43▼ 9.34▼
MA100 1.40▼ 1.60▼ 1.63▼ 5.63▼ 36.52▼
MA200 1.59▼ 1.80▼ 2.64▼ 6.88▼ 58.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.013▼ 0.041▲ -0.039▼
RSI 14.775▼ 13.139▼ 14.820▼ 28.537▼ 27.864▼
STOCH 2.174▼ 5.556▼ 1.736▼ 10.469▼ 6.438▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -115.414▼ -178.945▼ -138.739▼ -201.607▼ -123.229▼
Latest Filters Detected On ASNA
CDL $ASNA Evening Star Candlestick Pattern Detected Set Alert
Ascena Retail Group, Inc News
Tuesday, March 31, 2020 06:03 AM
Sales will continue through the company’s e-commerce channels. Gap’s fiscal year 2019 net sales were $16.4 billion. Ascena Retail Group, Inc. (Nasdaq: ASNA), which encompasses Ann Taylor, LOFT, Lou & ...
Tuesday, March 31, 2020 05:17 AM
Justice employees will be furloughed as part of a larger move by the tween company's parent group. Ascena Retail Group Inc. said Monday it would furlough all store associates and about half of its ...
Monday, March 30, 2020 01:05 PM
MAHWAH, N.J., March 30, 2020 (GLOBE NEWSWIRE) -- (Nasdaq: ASNA) (“ascena” or the “Company”) today announced additional measures being taken to mitigate the financial impact of ...
ASNA historical stock data
date open high low close volume
02/04/20 1.205 1.205 1.015 1.015 443,827
01/04/20 1.34 1.37 1.15 1.17 299,000
31/03/20 1.41 1.50 1.34 1.39 216,200
30/03/20 1.66 1.74 1.43 1.46 393,000
27/03/20 1.70 1.70 1.60 1.63 210,800
26/03/20 2.12 2.12 1.66 1.70 548,400
25/03/20 1.91 2.30 1.75 2.06 317,100
24/03/20 1.70 1.91 1.65 1.85 212,500
23/03/20 1.83 1.83 1.50 1.59 371,400
20/03/20 1.72 1.90 1.57 1.83 747,800
Quote Details
52wk Low:1.015
52wk High:30.00
Vol:443.83K
Avg Vol(3m):5.6M
1Y Chng:-95.26%
1M Chng:-81.84%
Add to Watch List