Ascena Retail Group Inc. (ASNA) Stock Price

0.7356 ▼ -0.044 (-5.64%)
Open: 0.78 Vol: 2.94M Day's range: 0.7232 - 0.78 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.74▼ 0.74▼ 0.76▼ 0.94▼
MA10 0.74▼ 0.74▼ 0.75▼ 0.85▼ 1.10▼
MA20 0.74▼ 0.75▼ 0.75▼ 0.94▼ 1.38▼
MA50 0.74▼ 0.75▼ 0.80▼ 1.11▼ 2.73▼
MA100 0.75▼ 0.81▼ 0.92▼ 1.47▼ 2.57▼
MA200 0.75▼ 0.93▼ 1.04▼ 2.53▼ 4.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.003▲ -0.019▼ 0.010▲
RSI 45.734▼ 45.044▼ 42.325▼ 30.327▼ 27.574▼
STOCH 70.997     32.636     23.279     9.032▼ 20.893    
WILL %R -88.601▼ -80.982▼ -69.934     -92.191▼ -95.610▼
CCI -43.875     -25.403     -46.261     -90.483     -226.714▼
Latest Filters Detected On ASNA
CDL $ASNA Hanging Man Candlestick Pattern Detected Set Alert
GAP $ASNA Open Gap Up %2 Set Alert
GAP $ASNA Open Gap Up %3 Set Alert
GAP $ASNA Open Gap Up %5 Set Alert
Ascena Retail Group Inc. News
Thursday, June 20, 2019 10:58 AM
NEW YORK, June 20, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Ascena Retail Group (“Ascena” or the “Company”) (NASDAQ: ASNA). Such investors are advised ...
Tuesday, June 18, 2019 04:30 PM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Ascena Retail Group, Inc. (NASDAQ:ASNA) from September 16, 2015 through June 8, ...
Monday, June 17, 2019 03:50 PM
announces that a class action lawsuit has been filed on behalf of investors that acquired Ascena Retail Group (“Ascena” or the “Company”) (NASDAQ: ASNA) securities between September 16, 2015 and June ...
ASNA historical stock data
date open high low close volume
20/06/19 0.78 0.78 0.7232 0.7356 2,935,784
19/06/19 0.798 0.798 0.7129 0.7796 2,477,087
18/06/19 0.7401 0.7844 0.7273 0.7582 2,453,354
17/06/19 0.77 0.77 0.7005 0.7473 4,153,374
14/06/19 0.8275 0.8318 0.7616 0.7777 2,518,580
13/06/19 0.8861 0.8861 0.8201 0.8247 3,311,632
12/06/19 0.9425 0.9425 0.8521 0.8791 4,044,916
11/06/19 1.03 1.15 0.9342 0.9351 5,595,054
10/06/19 1.07 1.135 1.035 1.035 3,693,105
07/06/19 1.005 1.07 1.005 1.065 2,311,360
Quote Details
52wk Low:0.701
52wk High:5.285
Vol:2.94M
Avg Vol(3m):62.5M
1Y Chng:-79.74%
1M Chng:-45.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 149.74M