Ascena Retail Group Inc. (ASNA) Stock Price

3.01 ▼ -0.03 (-0.99%)
Open: 3.01 Vol: 2.13M Day's range: 2.96 - 3.13 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▲ 3.00▲ 3.01▲ 3.02▼ 3.42▼
MA10 3.00▲ 3.01▲ 3.01▲ 3.07▼ 3.72▼
MA20 3.00▲ 3.02▼ 3.01▲ 3.46▼ 4.02▼
MA50 3.01▲ 3.03▼ 3.04▼ 3.85▼ 3.22▼
MA100 3.02▼ 3.04▼ 3.19▼ 4.05▼ 3.07▼
MA200 3.01▲ 3.26▼ 3.62▼ 3.46▼ 6.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ 0.001▲ -0.023▼ -0.206▼
RSI 56.439▲ 49.363▼ 48.301▼ 35.956▼ 41.635▼
STOCH 89.177▲ 12.789▼ 33.333     28.953     18.435▼
WILL %R -25.000▲ -71.875     -45.098     -84.466▼ -92.825▼
CCI 114.565▲ -35.305     -29.609     -67.907     -152.747▼
Latest Filters Detected On ASNA
CDL $ASNA Doji Candlestick Pattern Detected Set Alert
CDL $ASNA Harami Candlestick Pattern Detected Set Alert
Ascena Retail Group Inc. News
Saturday, December 08, 2018 10:22 PM
Ascena Retail Group (NASDAQ:ASNA) is scheduled to issue its quarterly earnings data after the market closes on Monday, December 10th. Analysts expect the company to announce earnings of $0.03 per shar...
Saturday, December 08, 2018 06:33 AM
Notable earnings reports: It's a very thin week for earnings reports, but companies due to spill numbers include Ascena Retail (NASDAQ:ASNA) and Stitch Fix (NASDAQ:SFIX) on December 10 ...
Thursday, December 06, 2018 04:02 AM
Ascena Retail Group headquartered in Mahwah, New Jersey, United States is reporting their earnings on 12/10/2018 after the bell. Street forecast for the quarter ending Oct 2018 is $0.03. According to ...
ASNA historical stock data
date open high low close volume
07/12/18 3.01 3.13 2.96 3.01 2,125,418
06/12/18 2.95 3.09 2.875 3.04 2,872,355
04/12/18 3.10 3.15 2.92 2.95 2,978,963
03/12/18 3.06 3.24 3.00 3.06 4,121,062
30/11/18 2.94 3.05 2.94 3.02 2,483,759
29/11/18 3.18 3.195 2.85 2.945 2,452,714
28/11/18 3.12 3.27 3.045 3.17 2,514,073
27/11/18 3.21 3.27 2.98 3.11 1,938,376
26/11/18 3.20 3.27 3.16 3.24 1,651,667
23/11/18 3.16 3.25 3.15 3.16 688,662
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.79
52wk High:5.285
Vol:2.13M
Avg Vol(3m):41.2M
1Y Chng:+17.58%
1M Chng:-20.16%
Add to Watch List