| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.64▼ | 0.65▼ | 0.38▼ | 0.41▼ |
| MA10 | 0.61▼ | 0.66▼ | 0.67▼ | 0.46▼ | 0.62▼ |
| MA20 | 0.64▼ | 0.70▼ | 0.74▼ | 0.56▼ | 1.07▼ |
| MA50 | 0.68▼ | 0.81▼ | 0.81▼ | 0.99▼ | 3.72▼ |
| MA100 | 0.74▼ | 0.82▼ | 0.88▼ | 1.23▼ | 17.72▼ |
| MA200 | 0.85▼ | 1.01▼ | 1.29▼ | 3.46▼ | 41.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.011▼ | -0.002▼ | 0.169▲ |
| RSI | 28.202▼ | 28.343▼ | 32.471▼ | 34.126▼ | 34.735▼ |
| STOCH | 9.880▼ | 7.915▼ | 9.622▼ | 11.942▼ | 12.701▼ |
| WILL %R | -85.083▼ | -89.985▼ | -94.097▼ | -97.679▼ | -98.307▼ |
| CCI | -66.330 | -215.752▼ | -168.681▼ | -169.094▼ | -95.595 |
|
Monday, September 21, 2020 06:00 AM
Tanger Factory Outlet Centers (NYSE: SKT) is the only pure-play outlet shopping real estate investment trust, or REIT. With the stock still down by about 60% in 2020, the company has dramatically ...
|
|
Tuesday, September 15, 2020 06:59 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, September 14, 2020 09:06 AM
Bulls believe the stock will pop once the coronavirus crisis passes. Bears point to the retail apocalypse which is exacerbated by COVID.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/20 | 0.282 | 0.295 | 0.28 | 0.293 | 111,062 |
| 09/09/20 | 0.35 | 0.38 | 0.34 | 0.348 | 102,055 |
| 02/09/20 | 0.38 | 0.41 | 0.35 | 0.38 | 151,405 |
| 01/09/20 | 0.41 | 0.43 | 0.38 | 0.40 | 210,142 |
| 26/08/20 | 0.52 | 0.54 | 0.47 | 0.4999 | 264,075 |
| 25/08/20 | 0.52 | 0.5499 | 0.48 | 0.52 | 82,279 |
| 24/08/20 | 0.5501 | 0.70 | 0.48 | 0.5499 | 266,674 |
| 19/08/20 | 0.53 | 0.6158 | 0.495 | 0.55 | 414,297 |
| 18/08/20 | 0.5525 | 0.6362 | 0.49 | 0.54 | 474,193 |
| 17/08/20 | 0.61 | 0.6235 | 0.5209 | 0.5259 | 276,187 |
|
|
||||
|
|
||||
|
|