Ascena Retail Group Inc. (ASNA) Stock Price

0.25 ▲ +0.01 (+4.17%)
Open: 0.23 Vol: 2.72M Day's range: 0.22 - 0.26 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▲ 0.26▼ 0.36▼
MA10 0.25▼ 0.24▲ 0.24▲ 0.29▼ 0.51▼
MA20 0.25▲ 0.24▲ 0.25▼ 0.36▼ 0.85▼
MA50 0.24▲ 0.26▼ 0.28▼ 0.56▼ 2.14▼
MA100 0.24▲ 0.28▼ 0.33▼ 0.86▼ 2.43▼
MA200 0.25▼ 0.34▼ 0.44▼ 1.78▼ 4.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.003▲ 0.000▲ 0.008▲
RSI 53.512▲ 51.505▲ 44.207▼ 26.412▼ 25.016▼
STOCH 65.850     90.897▲ 75.358     7.828▼ 6.158▼
WILL %R -25.000▲ -8.000▲ -38.741     -87.780▼ -97.561▼
CCI -16.170     83.627     50.442     -120.145▼ -103.296▼
Latest Filters Detected On ASNA
GAP $ASNA Open Gap Down %2 Set Alert
GAP $ASNA Open Gap Down %3 Set Alert
MACD $ASNA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&STOCH $ASNA Oversold RSI + Stochastic Set Alert
RSI&MOM $ASNA Oversold + Momentum Rising Set Alert
Ascena Retail Group Inc. News
Wednesday, August 14, 2019 10:08 AM
The closing sale could pressure pricing for Ascena Retail's (NASDAQ:ASNA) Lane Bryant and Catherines Plus businesses in the short term, although the chains should benefit longer term if they can ...
Friday, July 05, 2019 10:54 AM
Does Ascena Retail Group Inc (NASDAQ:ASNA) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search out ...
Thursday, May 09, 2019 05:56 PM
So let’s take a glance at the smart money sentiment towards Ascena Retail Group Inc (NASDAQ:ASNA) and see how it was affected. Is Ascena Retail Group Inc (NASDAQ:ASNA) a sound investment right now?
ASNA historical stock data
date open high low close volume
16/08/19 0.23 0.26 0.22 0.25 2,720,800
15/08/19 0.27 0.27 0.24 0.24 2,773,200
14/08/19 0.28 0.28 0.26 0.26 3,212,600
13/08/19 0.265 0.42 0.2524 0.2809 4,357,460
12/08/19 0.28 0.29 0.25 0.26 1,656,600
09/08/19 0.33 0.33 0.28 0.29 1,467,700
08/08/19 0.3246 0.3264 0.3015 0.3142 1,457,033
07/08/19 0.3227 0.3333 0.3133 0.3332 1,093,808
06/08/19 0.35 0.35 0.3203 0.3321 1,149,658
05/08/19 0.31 0.35 0.30 0.33 2,036,500
Quote Details
52wk Low:0.22
52wk High:5.285
Vol:2.72M
Avg Vol(3m):63.5M
1Y Chng:-94.65%
1M Chng:-52.41%
Add to Watch List