Ascena Retail Group, Inc (ASNA) Stock Price

6.50 ▲ +0.22 (+3.50%)
Open: 6.28 Vol: 328.9K Day's range: 6.12 - 6.53 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.45▲ 6.43▲ 6.42▲ 6.47▲ 7.37▼
MA10 6.42▲ 6.39▲ 6.36▲ 6.96▼ 7.88▼
MA20 6.39▲ 6.36▲ 6.45▲ 7.45▼ 7.52▼
MA50 6.36▲ 6.48▲ 6.72▼ 7.88▼ 15.71▼
MA100 6.48▲ 6.95▼ 7.23▼ 7.44▼ 40.89▼
MA200 6.69▼ 7.43▼ 8.04▼ 11.81▼ 67.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.029▲ 0.029▲ -0.137▼ 0.811▲
RSI 62.170▲ 54.574▲ 48.318▼ 38.026▼ 37.323▼
STOCH 54.973     78.785     63.160     11.061▼ 27.348    
WILL %R -24.138▲ -9.589▲ -30.526     -81.643▼ -92.424▼
CCI 110.477▲ 126.014▲ 62.510     -100.161▼ -135.353▼
Latest Filters Detected On ASNA
MA $ASNA Price Crossed Above MA(13) Set Alert
MACD $ASNA MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $ASNA MACD(12,26,9) Crossed Below Zero Set Alert
Ascena Retail Group, Inc News
Tuesday, January 07, 2020 01:27 PM
MAHWAH, N.J., Jan. 07, 2020 (GLOBE NEWSWIRE) -- ascena retail group, inc. (Nasdaq: ASNA) (“ascena” or the “Company”) today announced that the ...
Friday, November 22, 2019 07:02 AM
November 22, 2019 10:00 ET | Source: ascena retail group, inc. MAHWAH, N.J., Nov. 22, 2019 (GLOBE NEWSWIRE) -- ascena retail group, inc. (Nasdaq: ASNA) announced today that through its retail brands, ...
Thursday, October 17, 2019 07:01 PM
An investigation was announced concerning potential breaches of fiduciary duties by certain directors and officers of Ascena Retail Group, Inc. Investors who are current long term investors in Ascena ...
ASNA historical stock data
date open high low close volume
17/01/20 6.28 6.53 6.12 6.50 328,900
16/01/20 6.57 6.79 6.23 6.28 283,400
15/01/20 6.61 6.70 6.39 6.58 235,700
14/01/20 6.38 6.82 6.21 6.59 293,300
13/01/20 6.76 6.78 6.35 6.41 352,200
10/01/20 7.27 7.34 6.69 6.74 474,636
09/01/20 7.47 7.66 7.25 7.35 325,400
08/01/20 7.89 8.13 7.28 7.50 496,600
07/01/20 7.82 8.19 7.54 7.89 447,305
06/01/20 7.11 7.94 7.00 7.76 387,100
Quote Details
52wk Low:4.00
52wk High:61.00
Vol:328.9K
Avg Vol(3m):29.9M
1Y Chng:-86.73%
1M Chng:-17.32%
Add to Watch List