Ascena Retail Group, Inc (ASNA) Stock Price

0.486 ▲ +0.006 (+1.25%)
Open: 0.4725 Vol: 1.38M Day's range: 0.4707 - 0.4886 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ASNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.49▼ 0.38▲
MA10 0.48▲ 0.48▲ 0.48▲ 0.43▲ 0.33▲
MA20 0.48▲ 0.48▲ 0.48▲ 0.36▲ 0.42▲
MA50 0.48▲ 0.48▲ 0.45▲ 0.31▲ 1.38▼
MA100 0.48▲ 0.44▲ 0.38▲ 0.47▲ 2.26▼
MA200 0.48▲ 0.37▲ 0.34▲ 1.13▼ 3.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.003▼ 0.018▲ 0.090▲
RSI 58.584▲ 56.109▲ 58.825▲ 70.178▲ 39.552▼
STOCH 59.909     44.321     55.653     81.639▲ 58.477    
WILL %R -3.731▲ -14.525▲ -32.938     -15.172▲ -16.618▲
CCI 159.426▲ 89.978     88.597     91.528     145.747▲
Latest Filters Detected On ASNA
RSI $ASNA RSI(14) Crossed Above 70 Set Alert
Ascena Retail Group, Inc News
Thursday, October 17, 2019 06:19 PM
The investigation by a law firm for investors in NASDAQ: ASNA stocks follows a lawsuit filed against Ascena Retail … Investigation announced for Investors in shares of James River Group Holdings, L … ...
Thursday, October 03, 2019 07:12 PM
Ascena Retail Group, Inc. (NASDAQ:ASNA) Q4 2019 Earnings Conference Call October 3, 2019 4:30 PM ET Company Participants Jean Fontana - Investor Relations, ICR, Inc. Carrie Teffner - Interim Executive ...
Thursday, October 03, 2019 01:08 PM
Ascena Retail Group (NASDAQ:ASNA) reports comparable sales were flat in FQ4. Comparable sales gains at Dressbarn (+12%) and Total Premium Fashion (+1%) were offset by drops at Justice (-5%), ...
ASNA historical stock data
date open high low close volume
21/10/19 0.4725 0.4886 0.4707 0.486 1,379,568
18/10/19 0.48 0.50 0.46 0.48 1,825,600
17/10/19 0.50 0.51 0.46 0.48 2,866,500
16/10/19 0.50 0.53 0.46 0.49 5,767,000
15/10/19 0.42 0.51 0.40 0.51 8,319,200
14/10/19 0.39 0.44 0.36 0.40 3,208,300
11/10/19 0.41 0.42 0.37 0.38 3,864,400
10/10/19 0.38 0.39 0.36 0.39 3,642,800
09/10/19 0.36 0.39 0.35 0.37 4,380,500
08/10/19 0.35 0.36 0.33 0.35 3,013,700
Quote Details
52wk Low:0.20
52wk High:4.55
Vol:1.38M
Avg Vol(3m):80.3M
1Y Chng:-88.43%
1M Chng:+31.35%
Add to Watch List