Ascena Retail Group, Inc (ASNA) Stock Price

0.293 ▼ -0.055 (-15.80%)
Open: 0.282 Vol: 111.06K Day's range: 0.28 - 0.295 Sep 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.64▼ 0.65▼ 0.38▼ 0.41▼
MA10 0.61▼ 0.66▼ 0.67▼ 0.46▼ 0.62▼
MA20 0.64▼ 0.70▼ 0.74▼ 0.56▼ 1.07▼
MA50 0.68▼ 0.81▼ 0.81▼ 0.99▼ 3.72▼
MA100 0.74▼ 0.82▼ 0.88▼ 1.23▼ 17.72▼
MA200 0.85▼ 1.01▼ 1.29▼ 3.46▼ 41.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.011▼ -0.002▼ 0.169▲
RSI 28.202▼ 28.343▼ 32.471▼ 34.126▼ 34.735▼
STOCH 9.880▼ 7.915▼ 9.622▼ 11.942▼ 12.701▼
WILL %R -85.083▼ -89.985▼ -94.097▼ -97.679▼ -98.307▼
CCI -66.330     -215.752▼ -168.681▼ -169.094▼ -95.595    
Latest Filters Detected On ASNA
BREAK $ASNA Price Breaks 10 Days Low Set Alert
MA $ASNA Price Crossed Below MA(7) Set Alert
MA $ASNA Price Crossed Below MA(50) Set Alert
MA $ASNA Price Crossed Above MA(26) Set Alert
Ascena Retail Group, Inc News
Monday, September 21, 2020 06:00 AM
Tanger Factory Outlet Centers (NYSE: SKT) is the only pure-play outlet shopping real estate investment trust, or REIT. With the stock still down by about 60% in 2020, the company has dramatically ...
Tuesday, September 15, 2020 06:59 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, September 14, 2020 09:06 AM
Bulls believe the stock will pop once the coronavirus crisis passes. Bears point to the retail apocalypse which is exacerbated by COVID.
ASNA historical stock data
date open high low close volume
15/09/20 0.282 0.295 0.28 0.293 111,062
09/09/20 0.35 0.38 0.34 0.348 102,055
02/09/20 0.38 0.41 0.35 0.38 151,405
01/09/20 0.41 0.43 0.38 0.40 210,142
26/08/20 0.52 0.54 0.47 0.4999 264,075
25/08/20 0.52 0.5499 0.48 0.52 82,279
24/08/20 0.5501 0.70 0.48 0.5499 266,674
19/08/20 0.53 0.6158 0.495 0.55 414,297
18/08/20 0.5525 0.6362 0.49 0.54 474,193
17/08/20 0.61 0.6235 0.5209 0.5259 276,187
Quote Details
52wk Low:0.255
52wk High:12.60
Vol:111.06K
Avg Vol(3m):35.5M
1Y Chng:-95.56%
1M Chng:-62.44%
Add to Watch List