Ascena Retail Group Inc. (ASNA) Stock Price

1.045 ▼ -0.095 (-8.33%)
Open: 1.145 Vol: 5.13M Day's range: 1.025 - 1.145 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.03▲ 1.04▲ 1.14▼ 1.13▼
MA10 1.03▲ 1.04▲ 1.08▼ 1.17▼ 1.43▼
MA20 1.03▲ 1.10▼ 1.14▼ 1.13▼ 2.01▼
MA50 1.05▼ 1.15▼ 1.16▼ 1.63▼ 3.16▼
MA100 1.11▼ 1.16▼ 1.13▼ 2.21▼ 2.65▼
MA200 1.15▼ 1.13▼ 1.22▼ 3.15▼ 5.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.015▼ 0.036▲ -0.081▼
RSI 56.786▲ 33.233▼ 33.692▼ 33.394▼ 27.734▼
STOCH 44.444     10.370▼ 6.411▼ 58.264     8.720▼
WILL %R 0.000▲ -84.615▼ -89.744▼ -78.022▼ -96.168▼
CCI 141.667▲ -58.583     -78.313     -93.676     -82.759    
Latest Filters Detected On ASNA
BREAK $ASNA Price Breaks 10 Days Low Set Alert
Ascena Retail Group Inc. News
ASNA historical stock data
date open high low close volume
22/04/19 1.145 1.145 1.025 1.045 5,125,544
18/04/19 1.19 1.22 1.135 1.14 2,872,034
17/04/19 1.19 1.2399 1.125 1.20 3,556,941
16/04/19 1.17 1.23 1.1299 1.175 2,613,804
15/04/19 1.18 1.18 1.07 1.16 3,439,896
12/04/19 1.23 1.23 1.15 1.19 2,447,094
11/04/19 1.20 1.23 1.14 1.21 3,880,985
10/04/19 1.15 1.23 1.14 1.21 3,291,314
09/04/19 1.16 1.17 1.10 1.15 2,694,120
08/04/19 1.19 1.21 1.13 1.17 3,100,831
Quote Details
Bid:1.04
Ask:1.05
52wk Low:0.965
52wk High:5.285
Vol:5.13M
Avg Vol(3m):67.6M
1Y Chng:-51.17%
1M Chng:-45.85%
Add to Watch List