Asimilar Group Plc (ASLR.L) Share Price

31.00 ▼ -2.00 (-6.06%)
Open: 32.375 Vol: 678.18K Day's range: 30.00 - 32.375 Mar 05, 16:30 GMT
Loading chart ...
ASLR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.10▼ 32.58▼
MA10 N/A     N/A     N/A     32.81▼ 33.04▼
MA20 N/A     N/A     N/A     33.51▼ 28.79▲
MA50 N/A     N/A     N/A     33.39▼ 24.89▲
MA100 N/A     N/A     N/A     28.72▲ 14.36▲
MA200 N/A     N/A     N/A     28.26▲ 8.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.263▼ 0.036▲
RSI N/A     N/A     N/A     41.072▼ 53.579▲
STOCH N/A     N/A     N/A     52.937     55.376    
WILL %R N/A     N/A     N/A     -66.667     -44.444    
CCI N/A     N/A     N/A     -149.513▼ 25.672    
Latest Filters Detected On ASLR.L
CDL $ASLR.L Doji Candlestick Pattern Detected Set Alert
MACD $ASLR.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Asimilar Group Plc News
ASLR.L historical stock data
date open high low close volume
05/03/21 32.375 32.375 30.00 31.00 678,179
04/03/21 33.00 33.70 32.00 33.00 228,981
03/03/21 33.50 34.00 32.00 33.00 623,604
02/03/21 35.00 35.25 33.00 33.50 736,808
01/03/21 31.50 37.00 28.00 35.00 2,935,716
26/02/21 32.00 32.40 30.00 32.40 184,927
25/02/21 32.00 33.00 31.00 32.00 148,748
24/02/21 32.225 32.225 32.22 32.225 56,418
23/02/21 33.00 33.25 32.00 33.00 13,736
22/02/21 33.50 33.50 32.00 33.00 340,209
Quote Details
52wk Low:2.30
52wk High:53.00
Vol:678.18K
Avg Vol(3m):9.4M
1Y Chng:+1,027.27%
1M Chng:-10.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 33.81M