| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 38.60▲ | 39.85▼ |
| MA10 | N/A | N/A | N/A | 38.03▲ | 39.31▼ |
| MA20 | N/A | N/A | N/A | 39.48▼ | 40.12▼ |
| MA50 | N/A | N/A | N/A | 38.79▲ | 41.36▼ |
| MA100 | N/A | N/A | N/A | 40.60▼ | 29.88▲ |
| MA200 | N/A | N/A | N/A | 42.72▼ | 16.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.121▼ | -0.296▼ |
| RSI | N/A | N/A | N/A | 50.243▲ | 47.135▼ |
| STOCH | N/A | N/A | N/A | 65.881 | 65.592 |
| WILL %R | N/A | N/A | N/A | -46.449 | -35.622 |
| CCI | N/A | N/A | N/A | 13.678 | 19.684 |
|
Wednesday, December 01, 2021 01:08 AM
Further to the announcement of 29 November 2021, Asimilar Group plc (AIM: ASLR), the AIM quoted investing company focused on technology opportunities in the fields of big data, machine learning, ...
|
|
Monday, November 29, 2021 08:33 AM
Asimilar Group plc (AIM: ASLR), the AIM quoted investing company focused on technology opportunities in the fields of big data, machine learning, telematics and the Internet of Things (IoT), notes the ...
|
|
Sunday, November 28, 2021 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/21 | 37.10 | 40.00 | 37.10 | 39.00 | 303,094 |
| 30/11/21 | 38.90 | 39.00 | 37.10 | 38.00 | 80,436 |
| 29/11/21 | 38.75 | 39.00 | 38.60 | 38.75 | 25,025 |
| 26/11/21 | 38.00 | 39.445 | 37.00 | 38.75 | 275,724 |
| 25/11/21 | 37.50 | 38.90 | 36.60 | 38.50 | 325,916 |
| 24/11/21 | 38.70 | 38.70 | 37.00 | 37.50 | 120,240 |
| 23/11/21 | 36.00 | 39.00 | 35.335 | 38.50 | 1,952,770 |
| 22/11/21 | 37.45 | 37.45 | 34.40 | 36.00 | 506,788 |
| 19/11/21 | 37.50 | 37.90 | 36.55 | 37.50 | 81,383 |
| 18/11/21 | 39.05 | 39.05 | 37.00 | 37.80 | 538,048 |
|
|
||||
|
|
||||
|
|