Asimilar Group Plc (ASLR.L) Share Price

13.25 +0.00 (+0.00%)
Open: 13.25 Vol: 47.99K Day's range: 12.70 - 13.40 Jun 29, 16:30 BST
Loading chart ...
ASLR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.30▼ 14.35▼
MA10 N/A     N/A     N/A     13.35▼ 18.05▼
MA20 N/A     N/A     N/A     14.43▼ 22.96▼
MA50 N/A     N/A     N/A     19.45▼ 31.79▼
MA100 N/A     N/A     N/A     24.03▼ 34.23▼
MA200 N/A     N/A     N/A     30.06▼ 20.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.233▲ -0.794▼
RSI N/A     N/A     N/A     27.910▼ 23.217▼
STOCH N/A     N/A     N/A     34.209     8.253▼
WILL %R N/A     N/A     N/A     -75.000▼ -95.714▼
CCI N/A     N/A     N/A     -61.547     -103.309▼
Latest Filters Detected On ASLR.L
GAP $ASLR.L Open Gap Up %2 Set Alert
RSI $ASLR.L RSI(14) Crossed Below 50 Set Alert
Asimilar Group Plc News
Thursday, June 23, 2022 03:01 AM
Do you want straightforward views on what’s happening with the stock market, direct to your inbox? Help yourself with our FREE email newsletter designed to help you protect and grow your ...
Thursday, June 23, 2022 12:25 AM
Do you want straightforward views on what’s happening with the stock market, direct to your inbox? Help yourself with our FREE email newsletter designed to help you protect and grow your ...
Wednesday, June 22, 2022 09:38 AM
How far off is Hikma Pharmaceuticals PLC (LON:HIK) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected ...
ASLR.L historical stock data
date open high low close volume
29/06/22 13.25 13.40 12.70 13.25 47,994
28/06/22 13.25 13.25 12.50 13.25 13,827
27/06/22 13.25 13.25 12.65 13.25 38,977
24/06/22 13.50 13.70 12.50 13.25 195,485
23/06/22 13.50 13.75 13.50 13.50 2,288
22/06/22 14.125 14.125 13.00 13.50 138,000
21/06/22 13.25 14.50 13.00 14.25 571,396
20/06/22 13.25 13.35 13.05 13.25 19,380
17/06/22 13.05 13.35 13.05 13.25 11,208
16/06/22 14.00 14.00 12.50 12.75 319,542
Quote Details
52wk Low:12.50
52wk High:73.50
Vol:47.99K
Avg Vol(3m):5.3M
1Y Chng:-77.35%
1M Chng:-40.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.20M