Asimilar Group Plc (ASLR.L) Share Price

2.30 +0.00 (+0.00%)
Open: 2.30 Vol: 700K Day's range: 2.15 - 2.30 Mar 29, 16:30 BST
Loading chart ...
ASLR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.34▼ 2.56▼
MA10 N/A     N/A     N/A     2.40▼ 2.99▼
MA20 N/A     N/A     N/A     2.55▼ 3.47▼
MA50 N/A     N/A     N/A     2.99▼ 8.20▼
MA100 N/A     N/A     N/A     3.73▼ 24.01▼
MA200 N/A     N/A     N/A     5.96▼ 20.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.382▲
RSI N/A     N/A     N/A     23.853▼ 33.939▼
STOCH N/A     N/A     N/A     34.040     30.100    
WILL %R N/A     N/A     N/A     -60.000     -72.414    
CCI N/A     N/A     N/A     -99.441     -69.602    
Latest Filters Detected On ASLR.L
CDL $ASLR.L Doji Candlestick Pattern Detected Set Alert
Asimilar Group Plc News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 09:08 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
ASLR.L historical stock data
date open high low close volume
29/03/23 2.30 2.30 2.15 2.30 700,000
28/03/23 2.375 2.50 2.00 2.30 836,104
27/03/23 2.375 2.375 2.00 2.375 317,769
24/03/23 2.375 2.375 2.25 2.375 13,308
23/03/23 2.375 2.375 2.25 2.375 13,308
22/03/23 2.375 2.375 2.27 2.375 15,733
21/03/23 2.50 2.50 2.275 2.375 161,379
20/03/23 2.50 2.58 2.2575 2.50 9,196
17/03/23 2.50 2.75 2.50 2.50 44,000
16/03/23 2.50 2.50 2.255 2.50 300
Quote Details
52wk Low:1.30
52wk High:30.00
Vol:700K
Avg Vol(3m):10.2M
1Y Chng:-91.15%
1M Chng:-42.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.91M