Asimilar Group Plc (ASLR.L) Share Price

39.00 ▲ +1.00 (+2.63%)
Open: 37.10 Vol: 303.09K Day's range: 37.10 - 40.00 Dec 01, 16:30 GMT
Loading chart ...
ASLR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.60▲ 39.85▼
MA10 N/A     N/A     N/A     38.03▲ 39.31▼
MA20 N/A     N/A     N/A     39.48▼ 40.12▼
MA50 N/A     N/A     N/A     38.79▲ 41.36▼
MA100 N/A     N/A     N/A     40.60▼ 29.88▲
MA200 N/A     N/A     N/A     42.72▼ 16.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.121▼ -0.296▼
RSI N/A     N/A     N/A     50.243▲ 47.135▼
STOCH N/A     N/A     N/A     65.881     65.592    
WILL %R N/A     N/A     N/A     -46.449     -35.622    
CCI N/A     N/A     N/A     13.678     19.684    
Latest Filters Detected On ASLR.L
CDL $ASLR.L Doji Star Candlestick Pattern Detected Set Alert
MA $ASLR.L Price Crossed Below MA(7) Set Alert
Asimilar Group Plc News
Wednesday, December 01, 2021 01:08 AM
Further to the announcement of 29 November 2021, Asimilar Group plc (AIM: ASLR), the AIM quoted investing company focused on technology opportunities in the fields of big data, machine learning, ...
Monday, November 29, 2021 08:33 AM
Asimilar Group plc (AIM: ASLR), the AIM quoted investing company focused on technology opportunities in the fields of big data, machine learning, telematics and the Internet of Things (IoT), notes the ...
Sunday, November 28, 2021 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
ASLR.L historical stock data
date open high low close volume
01/12/21 37.10 40.00 37.10 39.00 303,094
30/11/21 38.90 39.00 37.10 38.00 80,436
29/11/21 38.75 39.00 38.60 38.75 25,025
26/11/21 38.00 39.445 37.00 38.75 275,724
25/11/21 37.50 38.90 36.60 38.50 325,916
24/11/21 38.70 38.70 37.00 37.50 120,240
23/11/21 36.00 39.00 35.335 38.50 1,952,770
22/11/21 37.45 37.45 34.40 36.00 506,788
19/11/21 37.50 37.90 36.55 37.50 81,383
18/11/21 39.05 39.05 37.00 37.80 538,048
Quote Details
52wk Low:21.75
52wk High:75.40
Vol:303.09K
Avg Vol(3m):6.9M
1Y Chng:+52.94%
1M Chng:+9.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 48.39M