Absrforth Split Level Income Trust ZDP (ASIZ.L) Stock Price

108.00 +0.00 (+0.00%)
Open: 108.00 Vol: 2.18K Day's range: 107.65 - 108.00 Feb 21, 16:30 GMT
Loading chart ...
ASIZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.00     108.00     108.00     108.00     108.40▼
MA10 108.00     108.00     108.00     108.40▼ 108.70▼
MA20 107.98▲ 108.00     108.01▼ 108.70▼ 108.46▼
MA50 108.00▲ 108.00▼ 108.24▼ 108.71▼ N/A    
MA100 108.08▼ 108.30▼ 108.62▼ 107.12▲ N/A    
MA200 108.55▼ 108.65▼ 108.79▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.020▲ N/A     N/A    
RSI 51.286▲ 41.811▼ 29.747▼ N/A     N/A    
STOCH 33.333     100.000▲ 83.333▲ 37.803     41.667    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.517     -66.667    
CCI 35.897     35.897     35.897     -85.337     -165.806▼
Latest Filters Detected On ASIZ.L
MA $ASIZ.L MA(20) Crossed Below MA(50) Set Alert
CDL $ASIZ.L Hammer Candlestick Pattern Detected Set Alert
CDL $ASIZ.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ASIZ.L Doji Candlestick Pattern Detected Set Alert
Absrforth Split Level Income Trust ZDP News
ASIZ.L historical stock data
date open high low close volume
21/02/18 108.00 108.00 107.65 108.00 2,177
19/02/18 108.00 108.00 108.00 108.00 35,846
16/02/18 108.00 108.15 108.00 108.00 5,500
14/02/18 108.00 108.15 108.00 108.00 2,500
09/02/18 108.00 108.00 107.00 108.00 5,937
08/02/18 109.00 109.00 107.00 108.00 14,742
06/02/18 109.00 109.00 109.00 109.00 16,122
05/02/18 109.00 109.00 109.00 109.00 17,566
01/02/18 109.00 109.25 109.00 109.00 4,450
31/01/18 109.00 109.00 108.75 109.00 3,936
Quote Details
Bid:107.00
Ask:109.00
52wk Low:102.25
52wk High:110.00
Vol:2.18K
Avg Vol(3m):151.7K
1Y Chng:+0.00%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00