Absrforth Split Level Income Trust ZDP (ASIZ.L) Stock Price

108.00 +0.00 (+0.00%)
Open: 108.00 Vol: 3.65K Day's range: 108.00 - 108.15 May 18, 16:29 BST
Loading chart ...
ASIZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.00     108.00     108.00     108.20▼ 108.30▼
MA10 108.00     108.00     108.00▲ 108.35▼ 108.15▼
MA20 108.01▼ 108.01▼ 108.05▼ 108.33▼ 108.23▼
MA50 108.06▼ 108.20▼ 108.29▼ 107.99▲ N/A    
MA100 108.25▼ 108.32▼ 108.39▼ 108.35▼ N/A    
MA200 108.36▼ 108.34▼ 108.18▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.011▲ N/A     N/A    
RSI 45.859▼ 40.111▼ 29.096▼ N/A     N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 50.913     56.944    
WILL %R 0.000▲ -100.000▼ -100.000▼ -66.667     -50.000    
CCI 0.000     -35.897     -38.889     -46.623     27.708    
Latest Filters Detected On ASIZ.L
CDL $ASIZ.L Doji Candlestick Pattern Detected Set Alert
Absrforth Split Level Income Trust ZDP News
ASIZ.L historical stock data
date open high low close volume
18/05/18 108.00 108.15 108.00 108.00 3,652
17/05/18 108.00 108.16667 108.00 108.00 1,500
16/05/18 108.50 108.50 108.00 108.00 30,217
15/05/18 108.50 108.50 107.00 108.50 6,929
14/05/18 108.50 108.99 108.50 108.50 3,813
11/05/18 108.50 108.50 107.00 108.50 7,000
10/05/18 108.50 108.50 107.00 108.50 1,000
08/05/18 108.50 108.50 107.00 108.50 3,471
04/05/18 108.50 109.19 108.50 108.50 11,050
02/05/18 108.50 108.50 107.00 108.50 5,936
Quote Details
Bid:107.00
Ask:109.00
52wk Low:102.25
52wk High:110.00
Vol:3.65K
Avg Vol(3m):153.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00