Aberforth Split Level Income ZDP 2024 (ASIZ.L) Stock Price

108.00 +0.00 (+0.00%)
Open: 108.024 Vol: 15.17K Day's range: 108.00 - 108.026 Mar 22, 16:30 GMT
Free Stock Screener
Loading chart ...
ASIZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     107.90▲ 107.40▲
MA10 N/A     N/A     N/A     107.70▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     78.395     N/A    
WILL %R N/A     N/A     N/A     -3.846▲ N/A    
CCI N/A     N/A     N/A     115.348▲ N/A    
Latest Filters Detected On ASIZ.L
CDL $ASIZ.L Doji Candlestick Pattern Detected Set Alert
CDL $ASIZ.L Matching Low Candlestick Pattern Detected Set Alert
Aberforth Split Level Income ZDP 2024 News
ASIZ.L historical stock data
date open high low close volume
22/03/19 108.024 108.026 108.00 108.00 15,173
21/03/19 108.04 108.04 108.00 108.00 4,000
20/03/19 108.04 108.04 108.00 108.00 3,262
19/03/19 108.00 108.04 108.00 108.00 15,442
18/03/19 108.00 108.00 107.50 107.50 18,782
14/03/19 107.512 107.512 107.50 107.50 5,010
13/03/19 108.00 108.00 107.50 107.50 7,500
12/03/19 108.00 108.00 107.50 107.50 7,500
11/03/19 107.99 107.99 107.50 107.50 10,000
08/03/19 107.99 107.99 107.50 107.50 10,835
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.064
52wk High:108.04
Vol:15.17K
Avg Vol(3m):185.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 153.81M