Aberforth Split Level Income ZDP 2024 (ASIZ.L) Share Price

106.33 ▼ -1.7025 (-1.58%)
Open: 106.33 Vol: 48.15K Day's range: 105.50 - 106.33 Sep 18, 16:30 BST
Loading chart ...
ASIZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     107.26▼ 106.37▼
MA10 N/A     N/A     N/A     106.93▼ 106.67▼
MA20 N/A     N/A     N/A     106.59▼ 106.53▼
MA50 N/A     N/A     N/A     107.03▼ 106.98▼
MA100 N/A     N/A     N/A     106.15▲ N/A    
MA200 N/A     N/A     N/A     107.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.098▲ N/A    
RSI N/A     N/A     N/A     47.379▼ N/A    
STOCH N/A     N/A     N/A     48.862     38.601    
WILL %R N/A     N/A     N/A     -66.750     -60.906    
CCI N/A     N/A     N/A     -50.784     -24.140    
Latest Filters Detected On ASIZ.L
CDL $ASIZ.L Marubozu Candlestick Pattern Detected Set Alert
Aberforth Split Level Income ZDP 2024 News
Saturday, August 01, 2020 06:16 PM
Professor Saw Swee Hock has donated regularly to the School to support scholarships through the Singapore LSE Trust, the LSE Asia Forums in Singapore and Beijing, the Library, the Saw Swee Hock ...
Thursday, December 11, 2014 02:35 AM
He has donated regularly to LSE to support scholarships through the Singapore LSE Trust, the LSE Asia Forums in Singapore and Beijing, the Library, the New Building, the Saw Swee Hock Student Centre, ...
ASIZ.L historical stock data
date open high low close volume
18/09/20 106.33 106.33 105.50 106.33 48,146
16/09/20 108.0325 108.0325 108.0325 108.0325 2,000
15/09/20 107.72 107.72 107.72 107.72 15,079
14/09/20 107.72 107.72 107.72 107.72 15,079
11/09/20 106.50 106.50 105.00 106.50 228,352
10/09/20 105.00 105.00 105.00 105.00 40,000
09/09/20 107.96 107.96 105.00 107.00 19,546
08/09/20 107.96 107.96 105.44 107.00 14,544
07/09/20 107.96 107.96 107.00 107.00 19,852
04/09/20 107.00 109.00 107.00 107.00 58,000
Quote Details
52wk Low:98.00
52wk High:111.00
Vol:48.15K
Avg Vol(3m):648.6K
1Y Chng:-1.55%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 148.30M