Aberforth Split Level Income Ord/Inc (ASIT.L) Share Price

65.30 ▼ -2.20 (-3.26%)
Open: 64.00 Vol: 48.92K Day's range: 63.60 - 65.30 Jul 01, 16:30 BST
Loading chart ...
ASIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.52▼ 68.36▼
MA10 N/A     N/A     N/A     68.51▼ 70.01▼
MA20 N/A     N/A     N/A     70.17▼ 71.07▼
MA50 N/A     N/A     N/A     71.98▼ 77.30▼
MA100 N/A     N/A     N/A     73.44▼ 67.87▼
MA200 N/A     N/A     N/A     75.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.534▼ -0.733▼
RSI N/A     N/A     N/A     40.362▼ 36.713▼
STOCH N/A     N/A     N/A     26.225     37.083    
WILL %R N/A     N/A     N/A     -76.984▼ -78.676▼
CCI N/A     N/A     N/A     -132.944▼ -153.663▼
Latest Filters Detected On ASIT.L
BBANDS $ASIT.L Bollinger Bands Expanding Set Alert
Aberforth Split Level Income Ord/Inc News
Friday, July 01, 2022 05:55 AM
sadness embedded with emotions and heartfelt lyrics, which lighten your heart and get you grooving. The track is beautifully drafted by Sanjum Jaiswal and Asit Tripathi stepped in to add music.
Tuesday, June 28, 2022 10:39 PM
Shares of Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT – Get Rating) were down 9.3% on Tuesday . The company traded as low as $8.16 and last traded at $8.20. Approximately 189,803 shares traded ...
Thursday, June 09, 2022 02:27 AM
Later, Disha also welcomed a baby boy. Meanwhile, Asit Modi, the producer of 'Taarak Mehta Ka Ooltah Chashmah' has also asserted that he would love to have the iconic Dayaben aka Disha ...
ASIT.L historical stock data
date open high low close volume
01/07/22 64.00 65.30 63.60 65.30 48,922
29/06/22 66.20 67.50 66.20 67.50 129,607
28/06/22 69.00 69.00 69.00 69.00 115,358
23/06/22 66.80 66.80 62.40 62.80 164,582
22/06/22 67.60 68.00 67.40 68.00 53,763
21/06/22 69.00 70.80 67.40 67.40 100,613
17/06/22 70.20 71.60 70.20 71.60 27,654
16/06/22 71.80 71.80 71.80 71.80 23,391
13/06/22 70.60 70.60 70.60 70.60 15,045
10/06/22 71.40 72.20 70.00 71.10 76,052
Quote Details
52wk Low:60.38
52wk High:89.00
Vol:48.92K
Avg Vol(3m):1M
1Y Chng:+64.90%
1M Chng:-11.16%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 124.23M