| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.70▼ | 76.00▲ |
| MA10 | N/A | N/A | N/A | 77.33▲ | 74.08▲ |
| MA20 | N/A | N/A | N/A | 75.71▲ | 73.15▲ |
| MA50 | N/A | N/A | N/A | 73.87▲ | 71.30▲ |
| MA100 | N/A | N/A | N/A | 71.84▲ | 69.90▲ |
| MA200 | N/A | N/A | N/A | 71.82▲ | 69.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.139▲ | 0.567▲ |
| RSI | N/A | N/A | N/A | 57.492▲ | 61.323▲ |
| STOCH | N/A | N/A | N/A | 76.645 | 71.137 |
| WILL %R | N/A | N/A | N/A | -27.273 | -18.293▲ |
| CCI | N/A | N/A | N/A | 41.290 | 184.284▲ |
| CDL | $ASIT.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
|
Sunday, April 07, 2024 05:00 PM
Asit C Mehta Financial Services ltd share price was down by -0.68% from the previous closing price of ₹146.00. Who are peers of Asit C Mehta Financial Services ltd? The peers of Asit C Mehta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 77.50 | 77.50 | 77.50 | 77.50 | 372,714 |
| 18/04/24 | 78.50 | 78.50 | 77.50 | 77.50 | 23,844 |
| 17/04/24 | 77.00 | 77.00 | 77.00 | 77.00 | 1,324 |
| 16/04/24 | 79.00 | 79.00 | 79.00 | 79.00 | 323,714 |
| 15/04/24 | 79.00 | 79.00 | 77.50 | 77.50 | 152,657 |
| 12/04/24 | 79.00 | 79.00 | 79.00 | 79.00 | 65,500 |
| 11/04/24 | 77.50 | 77.50 | 77.50 | 77.50 | 31,646 |
| 09/04/24 | 75.50 | 78.00 | 75.50 | 77.75 | 163,387 |
| 08/04/24 | 76.50 | 76.50 | 76.50 | 76.50 | 69,198 |
| 05/04/24 | 76.00 | 76.00 | 74.00 | 74.00 | 111,484 |
|
|
||||
|
|
||||
|
|