Aberforth Split Level Income Ord/Inc (ASIT.L) Stock Price

80.00 +0.00 (+0.00%)
Open: 80.00 Vol: 3.1K Day's range: 78.67 - 80.00 Jul 18, 16:30 BST
Loading chart ...
ASIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.70▲ 79.20▲
MA10 N/A     N/A     N/A     79.83▲ 82.18▼
MA20 N/A     N/A     N/A     79.35▲ 82.46▼
MA50 N/A     N/A     N/A     82.53▼ N/A    
MA100 N/A     N/A     N/A     82.62▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     55.109     23.282    
WILL %R N/A     N/A     N/A     -26.316     -70.833    
CCI N/A     N/A     N/A     2.726     -66.542    
Latest Filters Detected On ASIT.L
CDL $ASIT.L Doji Candlestick Pattern Detected Set Alert
CDL $ASIT.L Hanging Man Candlestick Pattern Detected Set Alert
Aberforth Split Level Income Ord/Inc News
ASIT.L historical stock data
date open high low close volume
18/07/19 80.00 80.00 78.67 80.00 3,098
17/07/19 80.20 80.20 78.50 80.00 79,168
16/07/19 81.25 81.25 80.00 80.00 44,496
15/07/19 80.24 80.24 78.65 80.00 45,712
12/07/19 80.30 81.25 78.50 78.50 113,172
11/07/19 80.25 81.25 80.00 80.00 21,621
10/07/19 80.30 80.30 78.53 80.00 21,251
09/07/19 80.04 80.486 80.00 80.00 40,052
08/07/19 78.50 80.05 78.50 79.75 94,619
05/07/19 79.10 80.373 79.10 80.00 24,662
Quote Details
52wk Low:0.797
52wk High:88.50
Vol:3.1K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-6.43%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 152.20M