Aberforth Split Level Income Ord/Inc (ASIT.L) Stock Price

73.50 ▼ -1.50 (-2.00%)
Open: 75.184 Vol: 23.43K Day's range: 73.50 - 75.184 Sep 18, 16:30 BST
Loading chart ...
ASIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.35▼ 73.40▲
MA10 N/A     N/A     N/A     74.40▼ 75.10▼
MA20 N/A     N/A     N/A     73.66▼ 78.84▼
MA50 N/A     N/A     N/A     75.98▼ N/A    
MA100 N/A     N/A     N/A     79.35▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     60.483     23.413    
WILL %R N/A     N/A     N/A     -50.000     -80.794▼
CCI N/A     N/A     N/A     10.396     -60.376    
Latest Filters Detected On ASIT.L
CDL $ASIT.L Marubozu Candlestick Pattern Detected Set Alert
MA $ASIT.L Price Crossed Below MA(7) Set Alert
MA $ASIT.L Price Crossed Below MA(13) Set Alert
MA $ASIT.L Price Crossed Below MA(26) Set Alert
Aberforth Split Level Income Ord/Inc News
ASIT.L historical stock data
date open high low close volume
18/09/19 75.184 75.184 73.50 73.50 23,429
17/09/19 75.33 75.50 75.00 75.00 14,836
16/09/19 75.33 75.33 75.00 75.00 34,208
13/09/19 75.00 75.198 73.904 74.00 65,906
12/09/19 75.00 75.2483 74.16 74.25 138,132
10/09/19 74.16 74.25 72.50 74.25 12,725
09/09/19 75.20 75.20 74.16 75.00 28,434
06/09/19 75.00 75.335 74.16 75.00 65,047
05/09/19 74.153 75.40 74.00 74.00 64,234
04/09/19 73.00 76.00 73.00 74.00 89,038
Quote Details
52wk Low:0.797
52wk High:88.50
Vol:23.43K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-2.65%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 142.69M