Absrforth Split Level Income Trust (ASIT.L) Stock Price

102.00 ▲ +0.50 (+0.49%)
Open: 101.00 Vol: 43K Day's range: 96.374 - 102.00 May 18, 16:30 BST
Loading chart ...
ASIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.00▲ 100.87▲ 100.67▲ 98.99▲ 96.86▲
MA10 101.44▲ 101.03▲ 99.85▲ 98.37▲ 96.32▲
MA20 100.85▲ 99.85▲ 98.70▲ 97.26▲ 97.67▲
MA50 98.81▲ 98.57▲ 98.58▲ 96.68▲ N/A    
MA100 98.73▲ 98.57▲ 97.91▲ 97.34▲ N/A    
MA200 97.93▲ 97.08▲ 96.76▲ 97.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.204▲ 0.350▲ 0.474▲ N/A    
RSI 57.730▲ 55.861▲ 54.848▲ 57.181▲ N/A    
STOCH 83.333▲ 80.460▲ 79.192     48.466     53.521    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 51.548     75.941     118.248▲ 101.671▲ 187.865▲
Latest Filters Detected On ASIT.L
CDL $ASIT.L Hanging Man Candlestick Pattern Detected Set Alert
Absrforth Split Level Income Trust News
ASIT.L historical stock data
date open high low close volume
18/05/18 101.00 102.00 96.374 102.00 42,999
17/05/18 96.40 101.50 96.20 101.50 58,325
16/05/18 96.84042 101.99 96.84042 99.50 24,988
15/05/18 101.00 101.00 96.20 96.728 46,374
14/05/18 100.00 102.00 95.202 95.202 53,084
11/05/18 100.00 100.00 95.77 96.20 13,806
10/05/18 95.80 102.00 95.80 102.00 3,150
09/05/18 97.00 100.4361 95.373 95.373 33,733
08/05/18 99.10 100.538 96.20 96.20 55,423
04/05/18 99.00 101.56 96.00 99.00 14,507
Quote Details
Bid:97.20
Ask:102.00
52wk Low:89.00
52wk High:109.375
Vol:43K
Avg Vol(3m):864.9K
1Y Chng:+0.00%
1M Chng:+5.70%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 0.00