Aberforth Split Level Income Ord/Inc (ASIT.L) Share Price

69.70 ▲ +1.70 (+2.50%)
Open: 70.00 Vol: 321.46K Day's range: 69.70 - 70.00 Sep 29, 16:30 BST
Loading chart ...
ASIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.54▲ 69.12▲
MA10 N/A     N/A     N/A     68.60▲ 70.64▼
MA20 N/A     N/A     N/A     68.92▲ 71.48▼
MA50 N/A     N/A     N/A     71.07▼ 71.16▼
MA100 N/A     N/A     N/A     72.44▼ 71.49▼
MA200 N/A     N/A     N/A     68.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.113▲ -0.409▼
RSI N/A     N/A     N/A     50.270▲ 45.698▼
STOCH N/A     N/A     N/A     44.386     19.032▼
WILL %R N/A     N/A     N/A     -25.987     -66.250    
CCI N/A     N/A     N/A     95.078     -73.436    
Latest Filters Detected On ASIT.L
PSAR&MOM $ASIT.L PSAR Switch Up + Momentum Set Alert
RSI&VOL $ASIT.L RSI Cross Up and Volume Set Alert
RSI $ASIT.L RSI(14) Crossed Above 50 Set Alert
MA $ASIT.L MA(20) Crossed Below MA(200) Set Alert
MACD $ASIT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASIT.L Price Crossed Above MA(200) Set Alert
MA $ASIT.L Price Crossed Above MA(13) Set Alert
MA $ASIT.L Price Crossed Above MA(7) Set Alert
GAP $ASIT.L Open Gap Up %2 Set Alert
Aberforth Split Level Income Ord/Inc News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Friday, September 29, 2023 01:12 AM
The projected fair value for Henry Boot is UK£1.63 based on 2 Stage Free Cash Flow to Equity Henry Boot's UK£1.98 share price signals that it might be 21% overvalued Henry Boot's peers seem to ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
ASIT.L historical stock data
date open high low close volume
29/09/23 70.00 70.00 69.70 69.70 321,463
28/09/23 67.20 68.00 67.20 68.00 63,272
27/09/23 67.40 68.00 67.40 68.00 408
26/09/23 68.60 68.60 68.60 68.60 55,760
21/09/23 67.00 68.40 67.00 68.40 6,727
20/09/23 67.00 68.00 67.00 68.00 29,739
15/09/23 70.00 70.00 69.80 69.80 9,282
14/09/23 67.60 67.60 67.60 67.60 14,690
11/09/23 68.80 68.80 68.80 68.80 32,575
08/09/23 69.10 69.10 69.10 69.10 758,310
Quote Details
52wk Low:55.00
52wk High:79.80
Vol:321.46K
Avg Vol(3m):844.5K
1Y Chng:-8.29%
1M Chng:-5.81%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 132.03M