Aberforth Split Level Income Ord/Inc (ASIT.L) Share Price

74.00 ▲ +1.70 (+2.35%)
Open: 74.00 Vol: 210.42K Day's range: 74.00 - 74.00 Feb 23, 16:30 GMT
Loading chart ...
ASIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.64▲ 72.54▲
MA10 N/A     N/A     N/A     72.53▲ 73.03▲
MA20 N/A     N/A     N/A     72.92▲ 69.90▲
MA50 N/A     N/A     N/A     72.03▲ 70.82▲
MA100 N/A     N/A     N/A     70.30▲ 69.87▲
MA200 N/A     N/A     N/A     71.58▲ 69.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.075▼ 0.395▲
RSI N/A     N/A     N/A     55.612▲ 58.069▲
STOCH N/A     N/A     N/A     38.580     48.891    
WILL %R N/A     N/A     N/A     -38.462     -26.316    
CCI N/A     N/A     N/A     91.636     35.166    
Latest Filters Detected On ASIT.L
RSI&VOL $ASIT.L RSI Cross Up and Volume Set Alert
RSI $ASIT.L RSI(14) Crossed Above 50 Set Alert
MACD $ASIT.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $ASIT.L Price Crossed Above MA(26) Set Alert
MA $ASIT.L Price Crossed Above MA(13) Set Alert
GAP $ASIT.L Open Gap Up %2 Set Alert
CDL $ASIT.L Doji Candlestick Pattern Detected Set Alert
Aberforth Split Level Income Ord/Inc News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Sunday, February 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ASIT.L historical stock data
date open high low close volume
23/02/24 74.00 74.00 74.00 74.00 210,415
22/02/24 72.30 72.30 72.30 72.30 196,859
21/02/24 72.30 72.30 72.30 72.30 16,472
20/02/24 72.30 72.30 72.30 72.30 2,733
19/02/24 71.00 72.30 71.00 72.30 39,431
16/02/24 70.80 70.80 70.80 70.80 8,144
15/02/24 71.20 71.20 70.80 70.80 61,934
14/02/24 72.90 72.90 72.90 72.90 38,836
13/02/24 74.40 74.60 72.80 74.60 7,511
12/02/24 71.20 73.00 71.20 73.00 9,902
Quote Details
52wk Low:62.00
52wk High:77.00
Vol:210.42K
Avg Vol(3m):965.1K
1Y Chng:+10.78%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 136.98M