Aberforth Split Level Income Ord/Inc (ASIT.L) Stock Price

86.50 ▲ +0.75 (+0.87%)
Open: 86.50 Vol: 63.1K Day's range: 86.19 - 87.50 May 24, 16:30 BST
Loading chart ...
ASIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     85.35▲ 83.15▲
MA10 N/A     N/A     N/A     84.90▲ 83.31▲
MA20 N/A     N/A     N/A     83.20▲ N/A    
MA50 N/A     N/A     N/A     83.26▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     70.525     N/A    
WILL %R N/A     N/A     N/A     -14.286▲ -1.153▲
CCI N/A     N/A     N/A     168.201▲ 79.329    
Latest Filters Detected On ASIT.L
CDL $ASIT.L Doji Candlestick Pattern Detected Set Alert
Aberforth Split Level Income Ord/Inc News
ASIT.L historical stock data
date open high low close volume
24/05/19 86.50 87.50 86.19 86.50 63,103
23/05/19 86.50 86.50 85.503 85.75 8,751
22/05/19 86.44 86.525 84.00 85.25 42,243
21/05/19 85.44 86.50 84.625 85.25 32,877
20/05/19 83.80 85.684 83.60 84.00 48,601
17/05/19 85.43 85.50 83.76 84.50 33,214
16/05/19 85.00 85.50 82.89 84.25 20,800
15/05/19 84.80 84.80 82.8125 84.25 68,425
14/05/19 86.00 86.00 84.50 84.50 28,640
13/05/19 84.20 85.96 83.00 84.75 175,789
Quote Details
52wk Low:0.797
52wk High:87.50
Vol:63.1K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+4.85%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 163.14M