Absrforth Split Level Income Trust (ASIT.L) Stock Price

98.00 ▲ +1.722 (+1.79%)
Open: 98.20 Vol: 30.94K Day's range: 93.26 - 98.20 Feb 16, 16:30 GMT
Loading chart ...
ASIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.10▲ 96.10▲ 96.08▲ 94.82▲ 99.62▼
MA10 95.15▲ 95.94▲ 95.52▲ 94.44▲ 100.00▼
MA20 95.25▲ 95.09▲ 93.94▲ 96.97▲ 99.71▼
MA50 93.58▲ 93.78▲ 93.47▲ 98.73▼ N/A    
MA100 93.51▲ 93.70▲ 95.05▲ 99.00▼ N/A    
MA200 95.21▲ 97.00▲ 97.92▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.180▲ 0.157▲ 0.313▲ N/A     N/A    
RSI 58.250▲ 57.225▲ 57.861▲ N/A     N/A    
STOCH 65.061     64.061     58.840     48.572     61.518    
WILL %R -4.049▲ -3.326▲ -2.857▲ -30.769     -55.828    
CCI 78.607     83.425     109.504▲ 37.145     -93.302    
Latest Filters Detected On ASIT.L
CDL $ASIT.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ASIT.L Doji Star Candlestick Pattern Detected Set Alert
CDL $ASIT.L Doji Candlestick Pattern Detected Set Alert
Absrforth Split Level Income Trust News
Wednesday, February 07, 2018 12:24 AM
The Net Asset Values (“NAVs”) for the above company as at the close of business on 6 February 2018 were:- Ordinary Share (excluding current year revenue) = 93.33p Ordinary Share (including current year revenue) = 96.14p Zero Dividend Preference Share ...
ASIT.L historical stock data
date open high low close volume
16/02/18 98.20 98.20 93.26 98.00 30,935
15/02/18 91.20 96.526 91.20 96.278 37,985
14/02/18 92.00 95.936 91.20 91.20 46,106
13/02/18 96.424 96.424 92.00 92.17857 32,955
12/02/18 94.00 96.424 92.056 96.424 23,690
09/02/18 92.00 93.536 92.00 93.482 65,098
08/02/18 92.75 94.70 92.00 92.00 28,838
07/02/18 93.456 94.70 90.96 93.60 45,939
06/02/18 89.00 93.52 89.00 93.456 65,906
05/02/18 101.00 101.00 92.20 97.80 61,802
Quote Details
Bid:93.00
Ask:98.20
52wk Low:89.00
52wk High:109.375
Vol:30.94K
Avg Vol(3m):517.4K
1Y Chng:+0.00%
1M Chng:-2.97%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 0.00