Aberforth Split Level Income Ord/Inc (ASIT.L) Share Price

70.90 ▼ -1.00 (-1.39%)
Open: 72.00 Vol: 42K Day's range: 70.90 - 72.00 Mar 24, 16:30 GMT
Loading chart ...
ASIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.72▼ 73.40▼
MA10 N/A     N/A     N/A     72.93▼ 75.48▼
MA20 N/A     N/A     N/A     74.45▼ 72.87▼
MA50 N/A     N/A     N/A     74.38▼ 68.82▲
MA100 N/A     N/A     N/A     68.49▲ 71.83▼
MA200 N/A     N/A     N/A     69.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.550▼ -0.478▼
RSI N/A     N/A     N/A     39.446▼ 48.501▼
STOCH N/A     N/A     N/A     10.866▼ 30.377    
WILL %R N/A     N/A     N/A     -100.000▼ -69.531    
CCI N/A     N/A     N/A     -103.986▼ -93.594    
Latest Filters Detected On ASIT.L
BREAK $ASIT.L Price Breaks 30 Days Low Set Alert
BREAK $ASIT.L Price Breaks 20 Days Low Set Alert
BREAK $ASIT.L Price Breaks 10 Days Low Set Alert
CDL $ASIT.L Engulfing Candlestick Pattern Detected Set Alert
CDL $ASIT.L Marubozu Candlestick Pattern Detected Set Alert
Aberforth Split Level Income Ord/Inc News
Thursday, March 23, 2023 05:00 PM
Rent the Runway is looking to invent a cloud-based wardrobe for fashionistas across the world, but its business is already looking shabby.
Thursday, March 23, 2023 05:00 PM
Rent the Runway is looking to invent a cloud-based wardrobe for fashionistas across the world, but its business is already looking shabby.
Sunday, March 19, 2023 01:03 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. For those that aren't sure what ROCE is, it measures the amount of pre-tax ...
ASIT.L historical stock data
date open high low close volume
24/03/23 72.00 72.00 70.90 70.90 42,000
23/03/23 71.90 71.90 71.90 71.90 53,836
20/03/23 71.00 72.60 71.00 72.60 29,595
16/03/23 71.60 71.60 71.40 71.40 6,304
15/03/23 71.80 73.4965 71.80 71.80 90,770
14/03/23 75.00 75.00 72.08 73.10 8,824
13/03/23 73.60 74.0705 71.90 72.60 341,431
10/03/23 73.00 73.00 73.00 73.00 13,837
03/03/23 77.00 77.00 77.00 77.00 9,299
02/03/23 75.80 76.00 75.00 75.00 245,883
Quote Details
52wk Low:55.00
52wk High:79.80
Vol:42K
Avg Vol(3m):717.1K
1Y Chng:-12.90%
1M Chng:-8.87%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 140.46M