Aberforth Split Level Income Ord/Inc (ASIT.L) Stock Price

85.80 ▲ +1.00 (+1.18%)
Open: 85.25 Vol: 95K Day's range: 85.00 - 86.536 Mar 22, 16:30 GMT
Loading chart ...
ASIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.28▲ 82.94▲
MA10 N/A     N/A     N/A     84.03▲ N/A    
MA20 N/A     N/A     N/A     83.27▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     53.551     N/A    
WILL %R N/A     N/A     N/A     -15.753▲ N/A    
CCI N/A     N/A     N/A     185.655▲ N/A    
Latest Filters Detected On ASIT.L
CDL $ASIT.L Shooting Star Candlestick Pattern Detected Set Alert
Aberforth Split Level Income Ord/Inc News
ASIT.L historical stock data
date open high low close volume
22/03/19 85.25 86.536 85.00 85.80 94,996
21/03/19 84.184 86.00 84.106 84.80 37,049
20/03/19 83.951 85.00 83.92 84.00 50,476
19/03/19 84.212 84.296 83.50 83.50 37,992
18/03/19 81.864 84.40 81.864 83.30 93,254
15/03/19 84.212 84.60 82.00 82.00 44,877
14/03/19 84.772 84.80 83.0108 83.50 31,734
13/03/19 84.80 85.00 83.008 85.00 61,340
12/03/19 84.772 85.00 83.036 85.00 44,099
11/03/19 84.5188 84.80 82.997 83.40 96,933
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.797
52wk High:86.536
Vol:95K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 159.81M