| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.60▼ | 22.72▼ | 22.72▼ | 22.48▲ | 22.63▲ |
| MA10 | 23.08▼ | 23.20▼ | 23.20▼ | 22.49▲ | 23.15▼ |
| MA20 | 22.68▼ | 22.59▼ | 22.59▼ | 22.65▲ | 22.64▲ |
| MA50 | 23.25▼ | 23.76▼ | 24.08▼ | 23.30▼ | 23.14▼ |
| MA100 | 26.48▼ | 26.33▼ | 26.28▼ | 22.51▲ | 26.19▼ |
| MA200 | N/A | N/A | N/A | 23.10▼ | 24.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.072▲ | 0.083▲ | 0.036▲ | 0.044▲ |
| RSI | 42.028▼ | 42.019▼ | 41.690▼ | 52.110▲ | 50.023▲ |
| STOCH | 16.375▼ | 24.815 | 24.815 | 46.227 | 26.671 |
| WILL %R | -89.024▼ | -78.777▼ | -78.777▼ | -18.191▲ | -51.551 |
| CCI | -91.423 | -73.533 | -73.533 | 122.004▲ | -27.653 |
| ▲ PSAR&MOM | $ASHX PSAR Switch Up + Momentum | Set Alert |
| RSI | $ASHX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ASHX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ASHX Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $ASHX Price Breaks 10 Days High | Set Alert |
| CDL | $ASHX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 22.903 | 22.903 | 22.903 | 22.903 | 0 |
| 22/03/23 | 22.4769 | 22.4769 | 22.4769 | 22.4769 | 3 |
| 21/03/23 | 22.49 | 22.539 | 22.49 | 22.539 | 400 |
| 20/03/23 | 22.297 | 22.297 | 22.297 | 22.297 | 100 |
| 17/03/23 | 22.1634 | 22.1634 | 22.1634 | 22.1634 | 89 |
| 16/03/23 | 22.062 | 22.279 | 22.062 | 22.279 | 4,400 |
| 15/03/23 | 22.2568 | 22.2568 | 22.2568 | 22.2568 | 98 |
| 14/03/23 | 22.63 | 22.8266 | 22.63 | 22.8266 | 3,910 |
| 13/03/23 | 22.8481 | 22.8481 | 22.8481 | 22.8481 | 9 |
| 10/03/23 | 22.345 | 22.345 | 22.345 | 22.345 | 0 |
|
|
||||
|
|
||||
|
|