Xtrackers MSCI China A Inclusion Equity ETF (ASHX) Stock Price

26.44 ▲ +0.3126 (+1.20%)
Open: 26.37 Vol: 500 Day's range: 26.37 - 26.44 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.77▼ 25.77▼ 25.77▼ 26.27▲ 26.34▲
MA10 25.50▲ 25.50▲ 25.50▲ 26.52▼ 26.05▲
MA20 23.45▲ 23.36▲ 23.36▲ 26.41▲ 25.07▲
MA50 N/A     N/A     N/A     25.98▲ 22.14▲
MA100 N/A     N/A     N/A     24.96▲ 20.66▲
MA200 N/A     N/A     N/A     22.63▲ 20.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.070▼ -0.011▼
RSI N/A     N/A     N/A     53.500▲ 64.133▲
STOCH 83.905▲ 83.905▲ 83.905▲ 20.705     64.123    
WILL %R -7.788▲ -7.788▲ -7.788▲ -56.853     -20.445▲
CCI 61.327     61.327     61.327     -46.691     62.433    
Latest Filters Detected On ASHX
BREAK $ASHX Price Breaks 10 Days Low Set Alert
BREAK $ASHX Price Breaks 60 Days Low Set Alert
Xtrackers MSCI China A Inclusion Equity ETF News
ASHX historical stock data
date open high low close volume
29/10/20 26.37 26.44 26.37 26.44 500
28/10/20 26.1274 26.1274 26.1274 26.1274 1
27/10/20 26.2297 26.2297 26.2297 26.2297 26
26/10/20 26.015 26.015 26.015 26.015 44
23/10/20 26.52 26.52 26.52 26.52 32
22/10/20 26.7043 26.7043 26.7043 26.7043 0
21/10/20 27.00 27.00 27.00 27.00 300
20/10/20 26.89 26.89 26.89 26.89 0
19/10/20 26.4901 26.4901 26.4901 26.4901 1
16/10/20 26.809 26.809 26.809 26.809 70
Quote Details
52wk Low:18.09
52wk High:27.00
Vol:500
Avg Vol(3m):10.1K
1Y Chng:+31.55%
1M Chng:+2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00