| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.65▼ | 4.66▼ |
| MA10 | N/A | N/A | N/A | 4.66▼ | 4.69▼ |
| MA20 | N/A | N/A | N/A | 4.66▼ | 6.52▼ |
| MA50 | N/A | N/A | N/A | 6.14▼ | 8.87▼ |
| MA100 | N/A | N/A | N/A | 7.53▼ | 10.45▼ |
| MA200 | N/A | N/A | N/A | 9.89▼ | 9.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.118▲ | -0.051▼ |
| RSI | N/A | N/A | N/A | 19.270▼ | 19.713▼ |
| STOCH | N/A | N/A | N/A | 67.500 | 14.164▼ |
| WILL %R | N/A | N/A | N/A | -40.000 | -94.118▼ |
| CCI | N/A | N/A | N/A | -75.485 | -52.744 |
|
Monday, September 02, 2019 05:59 PM
The acquisition was completed on a cash free, debt free basis. Shares rose 1.3% to 2,785p in morning trading. Ashley House PLC (LON:ASH) shares increased 3.2% to 4.75p after one of its long-awaited ...
|
|
Friday, August 16, 2019 04:06 AM
Ashley House Plc (LON:ASH) is involved in the design, construction, and management of health and social care facilities. Originally a specialist in GP surgeries, the company has since moved into ...
|
|
Friday, July 05, 2019 01:03 AM
Help shape the future of investing tools and you could win a $250 gift card! Ashley House plc (LON:ASH) is a company with exceptional fundamental characteristics. Upon building up an investment case ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/19 | 4.65 | 4.65 | 4.505 | 4.65 | 500 |
| 08/10/19 | 4.65 | 4.65 | 4.61 | 4.65 | 15,648 |
| 04/10/19 | 4.65 | 4.65 | 4.51 | 4.65 | 25,000 |
| 02/10/19 | 4.65 | 4.65 | 4.51 | 4.65 | 9,729 |
| 01/10/19 | 4.65 | 4.65 | 4.50 | 4.65 | 386 |
| 19/09/19 | 4.65 | 4.65 | 4.50 | 4.65 | 20,696 |
| 17/09/19 | 4.65 | 4.68 | 4.51 | 4.65 | 58,132 |
| 16/09/19 | 4.70 | 4.70 | 4.60 | 4.65 | 10,250 |
| 13/09/19 | 4.70 | 4.70 | 4.60 | 4.70 | 14,527 |
| 12/09/19 | 4.70 | 4.70 | 4.60 | 4.70 | 2,000 |
|
|
||||
|
|
||||
|
|