| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▲ | 13.25▲ | 13.25▲ | 9.94▼ | 11.29▼ |
| MA10 | 13.25▼ | 13.25▲ | 13.23▲ | 10.28▼ | 11.57▼ |
| MA20 | 13.24▲ | 13.23▲ | 13.02▲ | 11.73▼ | 12.05▼ |
| MA50 | 13.09▲ | 12.70▲ | 12.75▲ | 12.00▼ | 12.04▼ |
| MA100 | 12.66▲ | 12.76▲ | 11.55▲ | 12.88▼ | 10.37▼ |
| MA200 | 12.78▲ | 11.34▲ | 10.36▲ | 12.02▼ | 9.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.030▼ | 0.005▲ | -0.313▼ | -0.314▼ |
| RSI | 57.332▲ | 69.297▲ | 67.461▲ | 27.134▼ | 31.989▼ |
| STOCH | 0.000▼ | 0.000▼ | 66.429 | 6.869▼ | 25.826 |
| WILL %R | 0.000▲ | 0.000▲ | -20.000▲ | -97.087▼ | -97.217▼ |
| CCI | 0.000 | 0.000 | 53.365 | -107.537▼ | -235.253▼ |
|
Friday, February 08, 2019 04:26 AM
Ashley House PLC (LON:ASH) has said it is expected to turn a profit in its full-year period after narrowing losses in the first six months.CEO Anthony Walters tells Proactive London how the company is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 9.15 | 9.30 | 9.15 | 9.15 | 359,722 |
| 14/02/19 | 10.65 | 10.65 | 9.00 | 9.00 | 994,676 |
| 12/02/19 | 10.45 | 10.88 | 10.45 | 10.65 | 38,911 |
| 08/02/19 | 10.45 | 10.70 | 10.45 | 10.45 | 12,561 |
| 07/02/19 | 10.45 | 10.575 | 10.45 | 10.45 | 10,000 |
| 06/02/19 | 10.60 | 10.62 | 10.45 | 10.45 | 41,500 |
| 05/02/19 | 10.45 | 10.45 | 10.30 | 10.45 | 51,959 |
| 04/02/19 | 10.75 | 10.75 | 10.175 | 10.45 | 137,761 |
| 01/02/19 | 11.00 | 11.00 | 10.65 | 10.75 | 55,000 |
| 31/01/19 | 12.10 | 12.10 | 10.70 | 11.00 | 1,021,267 |
|
|
||||
|
|
||||
|
|
||||
|
|