Ashley House (ASH.L) Stock Price

8.975 +0.00 (+0.00%)
Open: 8.975 Vol: 110K Day's range: 8.75 - 9.00 Apr 18, 16:30 BST
Loading chart ...
ASH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.25▲ 13.25▲ 13.25▲ 8.70▲ 8.54▲
MA10 13.25▼ 13.25▲ 13.23▲ 8.57▲ 8.62▲
MA20 13.24▲ 13.23▲ 13.02▲ 8.50▲ 10.25▼
MA50 13.09▲ 12.70▲ 12.75▲ 9.62▼ 11.85▼
MA100 12.66▲ 12.76▲ 11.55▲ 11.02▼ 10.52▼
MA200 12.78▲ 11.34▲ 10.36▲ 11.47▼ 9.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.030▼ 0.005▲ 0.149▲ -0.123▼
RSI 57.332▲ 69.297▲ 67.461▲ 58.494▲ 36.472▼
STOCH 0.000▼ 0.000▼ 66.429     79.900     17.993▼
WILL %R 0.000▲ 0.000▲ -20.000▲ -4.167▲ -86.089▼
CCI 0.000     0.000     53.365     224.274▲ -39.302    
Latest Filters Detected On ASH.L
CDL $ASH.L Doji Candlestick Pattern Detected Set Alert
Ashley House News
ASH.L historical stock data
date open high low close volume
18/04/19 8.975 9.00 8.75 8.975 110,000
17/04/19 8.625 8.99 8.625 8.975 436,972
16/04/19 8.45 8.70 8.45 8.625 57,556
12/04/19 8.45 8.45 8.425 8.45 13,000
11/04/19 8.45 8.49 8.45 8.45 40,000
10/04/19 8.45 8.45 8.45 8.45 10,000
09/04/19 8.45 8.45 8.41 8.45 20,233
08/04/19 8.45 8.45 8.40 8.45 694,549
05/04/19 8.45 8.45 8.45 8.45 20,000
04/04/19 8.45 8.45 8.41 8.45 1,504
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.10
52wk High:16.45
Vol:110K
Avg Vol(3m):1.5M
1Y Chng:-29.61%
1M Chng:-0.55%
Add to Watch List
More Information
Sector Construction & Materials
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 5.37M