Ashley House (ASH.L) Stock Price

9.15 ▲ +0.15 (+1.67%)
Open: 9.15 Vol: 359.72K Day's range: 9.15 - 9.30 Feb 15, 16:30 GMT
Loading chart ...
ASH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.25▲ 13.25▲ 13.25▲ 9.94▼ 11.29▼
MA10 13.25▼ 13.25▲ 13.23▲ 10.28▼ 11.57▼
MA20 13.24▲ 13.23▲ 13.02▲ 11.73▼ 12.05▼
MA50 13.09▲ 12.70▲ 12.75▲ 12.00▼ 12.04▼
MA100 12.66▲ 12.76▲ 11.55▲ 12.88▼ 10.37▼
MA200 12.78▲ 11.34▲ 10.36▲ 12.02▼ 9.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.030▼ 0.005▲ -0.313▼ -0.314▼
RSI 57.332▲ 69.297▲ 67.461▲ 27.134▼ 31.989▼
STOCH 0.000▼ 0.000▼ 66.429     6.869▼ 25.826    
WILL %R 0.000▲ 0.000▲ -20.000▲ -97.087▼ -97.217▼
CCI 0.000     0.000     53.365     -107.537▼ -235.253▼
Latest Filters Detected On ASH.L
CDL $ASH.L Doji Candlestick Pattern Detected Set Alert
CDL $ASH.L Harami Candlestick Pattern Detected Set Alert
MA $ASH.L MA(50) Crossed Below MA(200) Set Alert
BBANDS $ASH.L Bollinger Bands Expanding Set Alert
Ashley House News
Friday, February 08, 2019 04:26 AM
Ashley House PLC (LON:ASH) has said it is expected to turn a profit in its full-year period after narrowing losses in the first six months.CEO Anthony Walters tells Proactive London how the company is ...
ASH.L historical stock data
date open high low close volume
15/02/19 9.15 9.30 9.15 9.15 359,722
14/02/19 10.65 10.65 9.00 9.00 994,676
12/02/19 10.45 10.88 10.45 10.65 38,911
08/02/19 10.45 10.70 10.45 10.45 12,561
07/02/19 10.45 10.575 10.45 10.45 10,000
06/02/19 10.60 10.62 10.45 10.45 41,500
05/02/19 10.45 10.45 10.30 10.45 51,959
04/02/19 10.75 10.75 10.175 10.45 137,761
01/02/19 11.00 11.00 10.65 10.75 55,000
31/01/19 12.10 12.10 10.70 11.00 1,021,267
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.60
52wk High:16.45
Vol:359.72K
Avg Vol(3m):1.5M
1Y Chng:+7.65%
1M Chng:-22.13%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.91M