Ashley House (ASH.L) Stock Price

12.25 +0.00 (+0.00%)
Open: 12.25 Vol: 8.87K Day's range: 12.02 - 12.40 Dec 07, 16:30 GMT
Loading chart ...
ASH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.25▲ 13.25▲ 13.25▲ 12.15▲ 12.40▼
MA10 13.25▼ 13.25▲ 13.23▲ 12.30▼ 12.43▼
MA20 13.24▲ 13.23▲ 13.02▲ 12.39▼ 13.29▼
MA50 13.09▲ 12.70▲ 12.75▲ 13.11▼ 12.16▲
MA100 12.66▲ 12.76▲ 11.55▲ 13.05▼ 9.98▲
MA200 12.78▲ 11.34▲ 10.36▲ 11.97▲ 8.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.030▼ 0.005▲ 0.014▲ -0.233▼
RSI 57.332▲ 69.297▲ 67.461▲ 42.483▼ 46.652▼
STOCH 0.000▼ 0.000▼ 66.429     32.605     26.817    
WILL %R 0.000▲ 0.000▲ -20.000▲ -59.016     -74.790    
CCI 0.000     0.000     53.365     -41.857     -62.598    
Latest Filters Detected On ASH.L
CDL $ASH.L Doji Candlestick Pattern Detected Set Alert
Ashley House News
Sunday, December 02, 2018 11:27 PM
Arix Bioscience plc (LSE: ARIX) ("Arix"), a global healthcare and life science company supporting medical innovation notes its portfolio company, Autolus Therapeutics plc (NASDAQ: AUTL) ("Autolus"), a...
Sunday, December 02, 2018 11:25 PM
Arix Bioscience plc (LSE: ARIX) ("Arix"), a global healthcare and life science company supporting medical innovation notes that its portfolio company, Autolus Therapeutics plc (NASDAQ: AUTL) ("Autolus ...
Tuesday, November 27, 2018 04:00 PM
We’ll use ROE to examine Ashley House plc (LON:ASH), by way of a worked example. Our data shows Ashley House has a return on equity of 32% for the last year. That means that for every £1 worth of shar...
ASH.L historical stock data
date open high low close volume
07/12/18 12.25 12.40 12.02 12.25 8,865
04/12/18 12.25 12.40 12.25 12.25 7,620
30/11/18 12.25 12.30 12.01 12.25 75,000
29/11/18 11.75 12.50 11.75 12.25 230,918
27/11/18 12.00 12.00 11.50 11.75 54,194
26/11/18 12.25 12.25 12.00 12.00 22,500
23/11/18 12.50 12.50 12.00 12.25 55,000
22/11/18 12.50 12.50 12.50 12.50 15,000
21/11/18 13.00 13.00 12.50 12.50 75,000
20/11/18 13.00 13.00 12.51 13.00 51,982
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.60
52wk High:16.45
Vol:8.87K
Avg Vol(3m):767.4K
1Y Chng:+78.18%
1M Chng:-7.55%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.31M