Ashley House (ASH.L) Stock Price

4.55 ▲ +0.05 (+1.11%)
Open: 4.55 Vol: 10.65K Day's range: 4.55 - 4.70 Aug 22, 16:30 BST
Loading chart ...
ASH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.69▼ 5.55▼
MA10 N/A     N/A     N/A     5.03▼ 7.01▼
MA20 N/A     N/A     N/A     6.36▼ 8.06▼
MA50 N/A     N/A     N/A     7.87▼ 10.07▼
MA100 N/A     N/A     N/A     8.39▼ 10.59▼
MA200 N/A     N/A     N/A     10.72▼ 9.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.151▼ -0.377▼
RSI N/A     N/A     N/A     13.049▼ 17.672▼
STOCH N/A     N/A     N/A     4.903▼ 6.727▼
WILL %R N/A     N/A     N/A     -95.714▼ -97.537▼
CCI N/A     N/A     N/A     -77.263     -146.888▼
Latest Filters Detected On ASH.L
CDL $ASH.L Doji Candlestick Pattern Detected Set Alert
CDL $ASH.L Shooting Star Candlestick Pattern Detected Set Alert
BBANDS $ASH.L Bollinger Bands Expanding Set Alert
Ashley House News
Friday, August 16, 2019 04:06 AM
Ashley House PLC (LON:ASH) is involved in the design, construction, and management of health and social care facilities. Originally a specialist in GP surgeries, the company has since moved into ...
Wednesday, July 31, 2019 11:54 PM
Ashley House PLC (LON:ASH) is exploring ways to raise funds as it waits for three deals to complete after legal delays. The supported care housing firm said that due to reasons outside of its Morgan ...
Tuesday, May 28, 2019 11:48 PM
Terrance Lon Ash, 47, 1033 E. Washington St., Indianapolis; arrested on an out of county warrant; held without bond. Brendan Joshua Matthew Holzhausen, 23, 200 N. Walnut St., Apt. A, Edinburgh; ...
ASH.L historical stock data
date open high low close volume
22/08/19 4.55 4.70 4.55 4.55 10,648
21/08/19 4.50 4.58 4.40 4.50 517,505
20/08/19 4.80 4.80 4.40 4.50 393,916
16/08/19 5.00 5.00 4.70 4.80 209,049
14/08/19 5.10 5.10 5.01 5.10 42,500
08/08/19 5.10 5.10 5.00 5.00 100,000
07/08/19 5.50 5.50 5.10 5.10 583,357
06/08/19 5.425 5.50 5.204 5.50 164,966
05/08/19 5.625 5.625 5.30 5.625 22,175
02/08/19 5.90 5.90 5.25 5.625 476,677
Quote Details
52wk Low:4.40
52wk High:16.45
Vol:10.65K
Avg Vol(3m):4.1M
1Y Chng:-52.85%
1M Chng:-44.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.73M