| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.75▼ | 2.75▲ |
| MA10 | N/A | N/A | N/A | 2.75▲ | 3.22▼ |
| MA20 | N/A | N/A | N/A | 2.86▼ | 4.17▼ |
| MA50 | N/A | N/A | N/A | 3.86▼ | 7.36▼ |
| MA100 | N/A | N/A | N/A | 6.14▼ | 9.75▼ |
| MA200 | N/A | N/A | N/A | 8.48▼ | 9.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.078▲ | 0.013▲ |
| RSI | N/A | N/A | N/A | 7.831▼ | 12.552▼ |
| STOCH | N/A | N/A | N/A | 72.179 | 7.345▼ |
| WILL %R | N/A | N/A | N/A | -47.191 | -90.505▼ |
| CCI | N/A | N/A | N/A | -53.445 | -74.968 |
|
Tuesday, December 10, 2019 02:55 AM
The share price of equipment rental company Ashtead (LSE: ASH) has been among the best performers on the FTSE 100 for some time. Over five years, the shares have risen in value by over 90%. However, ...
|
|
Tuesday, December 10, 2019 01:24 AM
Ashley House PLC (LON:ASH) has beefed up the management of its F1 building business with the appointment of Paul Williamson as head of its modular division. Williamson was previously managing director ...
|
|
Tuesday, December 10, 2019 12:44 AM
Ashley House PLC (LON:ASH) has beefed up the management of its F1 building business with the appointment of Paul Williamson as head of its modular division. The company has regrouped around F1 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 2.55 | 2.75 | 2.55 | 2.75 | 24,000 |
| 06/12/19 | 2.55 | 2.75 | 2.55 | 2.75 | 60,000 |
| 02/12/19 | 2.55 | 2.75 | 2.55 | 2.75 | 22,000 |
| 29/11/19 | 2.55 | 2.75 | 2.55 | 2.75 | 32,000 |
| 28/11/19 | 2.515 | 2.75 | 2.515 | 2.75 | 3,084 |
| 27/11/19 | 2.70 | 2.75 | 2.70 | 2.75 | 6,000 |
| 21/11/19 | 2.70 | 2.75 | 2.70 | 2.75 | 33,333 |
| 19/11/19 | 2.52 | 2.75 | 2.52 | 2.75 | 23,718 |
| 18/11/19 | 2.52 | 2.75 | 2.52 | 2.75 | 7,231 |
| 14/11/19 | 2.60 | 2.75 | 2.60 | 2.75 | 64,949 |
|
|
||||
|
|
||||
|
|