| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.69▼ | 5.55▼ |
| MA10 | N/A | N/A | N/A | 5.03▼ | 7.01▼ |
| MA20 | N/A | N/A | N/A | 6.36▼ | 8.06▼ |
| MA50 | N/A | N/A | N/A | 7.87▼ | 10.07▼ |
| MA100 | N/A | N/A | N/A | 8.39▼ | 10.59▼ |
| MA200 | N/A | N/A | N/A | 10.72▼ | 9.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.151▼ | -0.377▼ |
| RSI | N/A | N/A | N/A | 13.049▼ | 17.672▼ |
| STOCH | N/A | N/A | N/A | 4.903▼ | 6.727▼ |
| WILL %R | N/A | N/A | N/A | -95.714▼ | -97.537▼ |
| CCI | N/A | N/A | N/A | -77.263 | -146.888▼ |
|
Friday, August 16, 2019 04:06 AM
Ashley House PLC (LON:ASH) is involved in the design, construction, and management of health and social care facilities. Originally a specialist in GP surgeries, the company has since moved into ...
|
|
Wednesday, July 31, 2019 11:54 PM
Ashley House PLC (LON:ASH) is exploring ways to raise funds as it waits for three deals to complete after legal delays. The supported care housing firm said that due to reasons outside of its Morgan ...
|
|
Tuesday, May 28, 2019 11:48 PM
Terrance Lon Ash, 47, 1033 E. Washington St., Indianapolis; arrested on an out of county warrant; held without bond. Brendan Joshua Matthew Holzhausen, 23, 200 N. Walnut St., Apt. A, Edinburgh; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 4.55 | 4.70 | 4.55 | 4.55 | 10,648 |
| 21/08/19 | 4.50 | 4.58 | 4.40 | 4.50 | 517,505 |
| 20/08/19 | 4.80 | 4.80 | 4.40 | 4.50 | 393,916 |
| 16/08/19 | 5.00 | 5.00 | 4.70 | 4.80 | 209,049 |
| 14/08/19 | 5.10 | 5.10 | 5.01 | 5.10 | 42,500 |
| 08/08/19 | 5.10 | 5.10 | 5.00 | 5.00 | 100,000 |
| 07/08/19 | 5.50 | 5.50 | 5.10 | 5.10 | 583,357 |
| 06/08/19 | 5.425 | 5.50 | 5.204 | 5.50 | 164,966 |
| 05/08/19 | 5.625 | 5.625 | 5.30 | 5.625 | 22,175 |
| 02/08/19 | 5.90 | 5.90 | 5.25 | 5.625 | 476,677 |
|
|
||||
|
|
||||
|
|