Ashley House (ASH.L) Stock Price

9.025 ▼ -0.125 (-1.37%)
Open: 9.15 Vol: 38.99K Day's range: 8.80 - 9.15 Jun 17, 16:30 BST
Loading chart ...
ASH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.15▼ 9.18▼
MA10 N/A     N/A     N/A     9.18▼ 9.17▼
MA20 N/A     N/A     N/A     9.20▼ 8.97▲
MA50 N/A     N/A     N/A     8.82▲ 11.39▼
MA100 N/A     N/A     N/A     10.18▼ 10.62▼
MA200 N/A     N/A     N/A     11.40▼ 9.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.152▲
RSI N/A     N/A     N/A     44.766▼ 39.214▼
STOCH N/A     N/A     N/A     49.573     59.407    
WILL %R N/A     N/A     N/A     -62.500     -46.992    
CCI N/A     N/A     N/A     -171.301▼ 16.723    
Latest Filters Detected On ASH.L
RSI $ASH.L RSI(14) Crossed Below 50 Set Alert
Ashley House News
Tuesday, May 28, 2019 11:48 PM
Terrance Lon Ash, 47, 1033 E. Washington St., Indianapolis; arrested on an out of county warrant; held without bond. Brendan Joshua Matthew Holzhausen, 23, 200 N. Walnut St., Apt. A, Edinburgh; ...
Thursday, May 23, 2019 05:00 PM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. While individual stocks can be big winners, plenty more fail to generate satisfactory ...
Thursday, April 11, 2019 05:00 PM
Tony Walters became the CEO of Ashley House plc (LON:ASH) in 2014. First, this article will compare CEO compensation with compensation at similar sized companies. Next, we'll consider growth that the ...
ASH.L historical stock data
date open high low close volume
17/06/19 9.15 9.15 8.80 9.025 38,989
13/06/19 9.15 9.15 8.80 9.15 1,039
11/06/19 9.15 9.332 9.00 9.15 51,789
10/06/19 9.25 9.25 9.00 9.15 57,000
05/06/19 9.25 9.40 9.145 9.25 41,350
31/05/19 9.125 9.25 9.125 9.25 21,857
30/05/19 9.25 9.25 9.00 9.125 2,003
29/05/19 9.25 9.25 9.02 9.25 24,209
24/05/19 9.25 9.35 9.25 9.25 57,000
22/05/19 9.25 9.38 9.00 9.25 82,177
Quote Details
52wk Low:8.10
52wk High:16.45
Vol:38.99K
Avg Vol(3m):977.3K
1Y Chng:-26.33%
1M Chng:+6.80%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.42M