Ashley House (ASH.L) Share Price

2.75 +0.00 (+0.00%)
Open: 2.55 Vol: 24K Day's range: 2.55 - 2.75 Dec 09, 16:30 GMT
Loading chart ...
ASH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.75▼ 2.75▲
MA10 N/A     N/A     N/A     2.75▲ 3.22▼
MA20 N/A     N/A     N/A     2.86▼ 4.17▼
MA50 N/A     N/A     N/A     3.86▼ 7.36▼
MA100 N/A     N/A     N/A     6.14▼ 9.75▼
MA200 N/A     N/A     N/A     8.48▼ 9.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.078▲ 0.013▲
RSI N/A     N/A     N/A     7.831▼ 12.552▼
STOCH N/A     N/A     N/A     72.179     7.345▼
WILL %R N/A     N/A     N/A     -47.191     -90.505▼
CCI N/A     N/A     N/A     -53.445     -74.968    
Latest Filters Detected On ASH.L
CDL $ASH.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ASH.L Open Gap Down %2 Set Alert
GAP $ASH.L Open Gap Down %3 Set Alert
GAP $ASH.L Open Gap Down %5 Set Alert
Ashley House News
Tuesday, December 10, 2019 02:55 AM
The share price of equipment rental company Ashtead (LSE: ASH) has been among the best performers on the FTSE 100 for some time. Over five years, the shares have risen in value by over 90%. However, ...
Tuesday, December 10, 2019 01:24 AM
Ashley House PLC (LON:ASH) has beefed up the management of its F1 building business with the appointment of Paul Williamson as head of its modular division. Williamson was previously managing director ...
Tuesday, December 10, 2019 12:44 AM
Ashley House PLC (LON:ASH) has beefed up the management of its F1 building business with the appointment of Paul Williamson as head of its modular division. The company has regrouped around F1 and ...
ASH.L historical stock data
date open high low close volume
09/12/19 2.55 2.75 2.55 2.75 24,000
06/12/19 2.55 2.75 2.55 2.75 60,000
02/12/19 2.55 2.75 2.55 2.75 22,000
29/11/19 2.55 2.75 2.55 2.75 32,000
28/11/19 2.515 2.75 2.515 2.75 3,084
27/11/19 2.70 2.75 2.70 2.75 6,000
21/11/19 2.70 2.75 2.70 2.75 33,333
19/11/19 2.52 2.75 2.52 2.75 23,718
18/11/19 2.52 2.75 2.52 2.75 7,231
14/11/19 2.60 2.75 2.60 2.75 64,949
Quote Details
52wk Low:2.515
52wk High:14.39
Vol:24K
Avg Vol(3m):2.2M
1Y Chng:-78.00%
1M Chng:-40.86%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.59M