Ashley House (ASH.L) Share Price

2.75 +0.00 (+0.00%)
Open: 2.5101 Vol: 1 Day's range: 2.5101 - 2.75 Jan 21, 16:30 GMT
Loading chart ...
ASH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.70▲ 2.62▲
MA10 N/A     N/A     N/A     2.61▲ 2.63▲
MA20 N/A     N/A     N/A     2.61▲ 3.32▼
MA50 N/A     N/A     N/A     3.14▼ 6.23▼
MA100 N/A     N/A     N/A     5.01▼ 9.14▼
MA200 N/A     N/A     N/A     7.64▼ 8.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.080▲ 0.176▲
RSI N/A     N/A     N/A     46.807▼ 21.738▼
STOCH N/A     N/A     N/A     82.895▲ 42.227    
WILL %R N/A     N/A     N/A     0.000▲ -86.486▼
CCI N/A     N/A     N/A     102.327▲ -26.369    
Latest Filters Detected On ASH.L
CDL $ASH.L Doji Candlestick Pattern Detected Set Alert
Ashley House News
Tuesday, December 10, 2019 12:40 PM
Ashley House PLC (LON:ASH) has beefed up the management of its F1 building business with the appointment of Paul Williamson as head of its modular division. Williamson was previously managing director ...
Tuesday, December 10, 2019 12:29 AM
Ashley House PLC (LON:ASH) has beefed up the management of its F1 building business with the appointment of Paul Williamson as head of its modular division. The company has regrouped around F1 and ...
Monday, October 21, 2019 12:03 PM
Ashley House PLC (LON:ASH), the supported care housing firm, has sold its half-share in Morgan Ashley Care Developments to its joint venture partner, Morgan Sindall. Angling Direct PLC (LON:ANG) has ...
ASH.L historical stock data
date open high low close volume
21/01/20 2.5101 2.75 2.5101 2.75 1
20/01/20 2.5101 2.75 2.5101 2.75 6,880
15/01/20 2.55 2.75 2.55 2.75 100,000
14/01/20 2.56 2.75 2.56 2.75 200,000
10/01/20 2.40 2.50 2.40 2.50 25,717
09/01/20 2.433 2.50 2.433 2.50 30,349
08/01/20 2.56 2.56 2.50 2.50 2,500
02/01/20 2.57 2.60 2.57 2.60 38,910
30/12/19 2.57 2.57 2.50 2.50 150,000
27/12/19 2.56 2.56 2.50 2.50 250,000
Quote Details
52wk Low:2.40
52wk High:14.39
Vol:1
Avg Vol(3m):1.3M
1Y Chng:-80.57%
1M Chng:-5.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.68M