Ashley House (ASH.L) Share Price

4.65 +0.00 (+0.00%)
Open: 4.65 Vol: 500 Day's range: 4.505 - 4.65 Oct 14, 16:30 BST
Loading chart ...
ASH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.65▼ 4.66▼
MA10 N/A     N/A     N/A     4.66▼ 4.69▼
MA20 N/A     N/A     N/A     4.66▼ 6.52▼
MA50 N/A     N/A     N/A     6.14▼ 8.87▼
MA100 N/A     N/A     N/A     7.53▼ 10.45▼
MA200 N/A     N/A     N/A     9.89▼ 9.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.118▲ -0.051▼
RSI N/A     N/A     N/A     19.270▼ 19.713▼
STOCH N/A     N/A     N/A     67.500     14.164▼
WILL %R N/A     N/A     N/A     -40.000     -94.118▼
CCI N/A     N/A     N/A     -75.485     -52.744    
Latest Filters Detected On ASH.L
CDL $ASH.L Doji Candlestick Pattern Detected Set Alert
CDL $ASH.L Hanging Man Candlestick Pattern Detected Set Alert
Ashley House News
Monday, September 02, 2019 05:59 PM
The acquisition was completed on a cash free, debt free basis. Shares rose 1.3% to 2,785p in morning trading. Ashley House PLC (LON:ASH) shares increased 3.2% to 4.75p after one of its long-awaited ...
Friday, August 16, 2019 04:06 AM
Ashley House Plc (LON:ASH) is involved in the design, construction, and management of health and social care facilities. Originally a specialist in GP surgeries, the company has since moved into ...
Friday, July 05, 2019 01:03 AM
Help shape the future of investing tools and you could win a $250 gift card! Ashley House plc (LON:ASH) is a company with exceptional fundamental characteristics. Upon building up an investment case ...
ASH.L historical stock data
date open high low close volume
14/10/19 4.65 4.65 4.505 4.65 500
08/10/19 4.65 4.65 4.61 4.65 15,648
04/10/19 4.65 4.65 4.51 4.65 25,000
02/10/19 4.65 4.65 4.51 4.65 9,729
01/10/19 4.65 4.65 4.50 4.65 386
19/09/19 4.65 4.65 4.50 4.65 20,696
17/09/19 4.65 4.68 4.51 4.65 58,132
16/09/19 4.70 4.70 4.60 4.65 10,250
13/09/19 4.70 4.70 4.60 4.70 14,527
12/09/19 4.70 4.70 4.60 4.70 2,000
Quote Details
52wk Low:4.40
52wk High:14.39
Vol:500
Avg Vol(3m):2.3M
1Y Chng:-63.39%
1M Chng:-19.83%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.82M