| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.70▲ | 2.62▲ |
| MA10 | N/A | N/A | N/A | 2.61▲ | 2.63▲ |
| MA20 | N/A | N/A | N/A | 2.61▲ | 3.32▼ |
| MA50 | N/A | N/A | N/A | 3.14▼ | 6.23▼ |
| MA100 | N/A | N/A | N/A | 5.01▼ | 9.14▼ |
| MA200 | N/A | N/A | N/A | 7.64▼ | 8.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.080▲ | 0.176▲ |
| RSI | N/A | N/A | N/A | 46.807▼ | 21.738▼ |
| STOCH | N/A | N/A | N/A | 82.895▲ | 42.227 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -86.486▼ |
| CCI | N/A | N/A | N/A | 102.327▲ | -26.369 |
| CDL | $ASH.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 10, 2019 12:40 PM
Ashley House PLC (LON:ASH) has beefed up the management of its F1 building business with the appointment of Paul Williamson as head of its modular division. Williamson was previously managing director ...
|
|
Tuesday, December 10, 2019 12:29 AM
Ashley House PLC (LON:ASH) has beefed up the management of its F1 building business with the appointment of Paul Williamson as head of its modular division. The company has regrouped around F1 and ...
|
|
Monday, October 21, 2019 12:03 PM
Ashley House PLC (LON:ASH), the supported care housing firm, has sold its half-share in Morgan Ashley Care Developments to its joint venture partner, Morgan Sindall. Angling Direct PLC (LON:ANG) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 2.5101 | 2.75 | 2.5101 | 2.75 | 1 |
| 20/01/20 | 2.5101 | 2.75 | 2.5101 | 2.75 | 6,880 |
| 15/01/20 | 2.55 | 2.75 | 2.55 | 2.75 | 100,000 |
| 14/01/20 | 2.56 | 2.75 | 2.56 | 2.75 | 200,000 |
| 10/01/20 | 2.40 | 2.50 | 2.40 | 2.50 | 25,717 |
| 09/01/20 | 2.433 | 2.50 | 2.433 | 2.50 | 30,349 |
| 08/01/20 | 2.56 | 2.56 | 2.50 | 2.50 | 2,500 |
| 02/01/20 | 2.57 | 2.60 | 2.57 | 2.60 | 38,910 |
| 30/12/19 | 2.57 | 2.57 | 2.50 | 2.50 | 150,000 |
| 27/12/19 | 2.56 | 2.56 | 2.50 | 2.50 | 250,000 |
|
|
||||
|
|
||||
|
|