Asta Funding Inc. (ASFI) Stock Price

6.99 ▲ +0.035 (+0.50%)
Open: 6.91 Vol: 5.94K Day's range: 6.91 - 6.99 Jun 12, 10:21 EDT
IEX Real-Time Price
Loading chart ...
ASFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▼ 7.06▼ 7.06▼ 7.06▼ 6.82▲
MA10 7.02▼ 6.86▲ 6.86▲ 6.72▲ 5.74▲
MA20 5.99▲ 5.79▲ 5.79▲ 5.68▲ 5.17▲
MA50 4.75▲ 4.56▲ 4.55▲ 5.10▲ 4.35▲
MA100 4.20▲ 4.22▲ 4.25▲ 4.59▲ 5.36▲
MA200 5.99▲ 6.90▲ 6.72▲ 4.09▲ 7.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.097▲ 0.098▲ 0.155▲ 0.263▲
RSI 70.632▲ 70.469▲ 70.497▲ 75.640▲ 73.017▲
STOCH 65.758     86.692▲ 86.692▲ 93.483▲ 87.620▲
WILL %R -10.156▲ -9.155▲ -9.155▲ -9.319▲ -8.725▲
CCI 41.180     50.573     50.573     59.282     111.963▲
Latest Filters Detected On ASFI
BBANDS $ASFI Bollinger Bands Expanding Set Alert
Asta Funding Inc. News
Friday, May 17, 2019 01:11 PM
Asta Funding's (NASDAQ:ASFI) board approves the repurchase of up to $10.5M of the company's common stock. Repurchases will be made from time to time at the company's discretion, based on its ...
Tuesday, February 05, 2019 04:00 PM
AmTrust Financial Services Inc. (AmTrust) is a multinational specialty property and casualty insurance company. The Company operates in three segments: Small Commercial Business, Specialty Risk and ...
Sunday, August 26, 2018 05:00 PM
August 27, 2018 16:15 ET | Source: Asta Funding, Inc. ENGLEWOOD CLIFFS, N.J., Aug. 27, 2018 (GLOBE NEWSWIRE) -- Asta Funding, Inc. (NASDAQ: ASFI) The Company previously disclosed that on January 11, ...
ASFI historical stock data
date open high low close volume
12/06/19 6.91 6.99 6.91 6.99 5,935
06/06/19 6.955 6.955 6.955 6.955 12,840
05/06/19 6.99 6.99 6.99 6.99 2,343
28/05/19 7.11 7.25 7.11 7.25 32,908
24/05/19 7.14 7.14 7.10 7.14 7,376
23/05/19 6.87 6.87 6.85 6.87 6,431
22/05/19 6.72 6.72 6.72 6.72 9,418
21/05/19 6.88 6.88 6.6809 6.76 30,799
16/05/19 5.74 5.74 5.74 5.74 699
14/05/19 4.71 5.74 4.71 5.74 33,152
Quote Details
52wk Low:2.80
52wk High:7.25
Vol:5.94K
Avg Vol(3m):58K
1Y Chng:+111.82%
1M Chng:+55.34%
Add to Watch List