Asta Funding, Inc (ASFI) Stock Price

6.56 +0.00 (+0.00%)
Open: 6.56 Vol: 0 Day's range: 6.56 - 6.56 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▼ 6.84▼ 6.84▼ 6.64▼ 6.76▼
MA10 6.85▼ 6.85▼ 6.97▼ 6.68▼ 7.13▼
MA20 7.22▼ 7.22▼ 7.23▼ 6.76▼ 7.17▼
MA50 6.78▼ 6.70▼ 6.55▲ 7.13▼ 5.57▲
MA100 5.32▲ 5.22▲ 5.10▲ 6.60▼ 5.30▲
MA200 5.39▲ 6.50▲ 6.70▼ 5.38▲ 7.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.130▼ -0.142▼ -0.002▼ -0.202▼
RSI 42.466▼ 43.144▼ 44.685▼ 40.888▼ 50.031▲
STOCH 4.651▼ 4.651▼ 4.651▼ 25.727     8.331▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.796▼ -97.727▼
CCI -72.643     -72.643     -83.719     -96.325     -105.142▼
Latest Filters Detected On ASFI
CDL $ASFI Doji Candlestick Pattern Detected Set Alert
Asta Funding, Inc News
Friday, May 17, 2019 01:17 PM
Asta Funding's (NASDAQ:ASFI) board approves the repurchase of up to $10.5M of the company's common stock. Repurchases will be made from time to time at the company's discretion, based on its ...
Friday, May 17, 2019 01:11 PM
ENGLEWOOD CLIFFS, N.J., May 17, 2019 (GLOBE NEWSWIRE) -- Asta Funding, Inc. (NASDAQ: ASFI) (the “Company”), a diversified financial services company, today announced that its board of directors has ...
Tuesday, August 28, 2018 12:38 PM
Asta Funding Inc (NASDAQ:ASFI) stock climbed sharply on Tuesday following the report the company admitted that several of its financial statements cannot be relied upon and will have to be restated.
ASFI historical stock data
date open high low close volume
18/10/19 6.56 6.56 6.56 6.56 0
17/10/19 6.57 6.57 6.56 6.56 700
16/10/19 6.63 6.69 6.59 6.69 1,400
15/10/19 6.64 6.64 6.64 6.64 300
14/10/19 6.72 6.75 6.64 6.74 5,200
11/10/19 6.60 6.62 6.57 6.62 3,200
10/10/19 6.59 6.59 6.59 6.59 200
09/10/19 6.86 6.86 6.64 6.64 216
08/10/19 6.86 6.86 6.86 6.86 100
07/10/19 6.86 6.86 6.86 6.86 300
Quote Details
52wk Low:3.455
52wk High:8.71
Vol:0
Avg Vol(3m):60K
1Y Chng:+92.94%
1M Chng:-7.08%
Add to Watch List