Asta Funding, Inc (ASFI) Stock Price

10.40 ▲ +0.04 (+0.39%)
Open: 10.40 Vol: 448 Day's range: 10.40 - 10.42 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▲ 10.32▲ 10.32▲ 10.37▲ 10.35▲
MA10 9.53▲ 9.53▲ 9.19▲ 10.37▲ 8.87▲
MA20 8.33▲ 8.33▲ 8.19▲ 10.34▲ 8.06▲
MA50 7.66▲ 7.59▲ 7.31▲ 8.58▲ 6.44▲
MA100 5.85▲ 5.76▲ 5.56▲ 7.96▲ 5.46▲
MA200 5.40▲ 6.46▲ 6.80▲ 6.36▲ 7.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.254▲ 0.250▲ 0.283▲ -0.121▼ 0.286▲
RSI 76.776▲ 76.715▲ 76.224▲ 74.709▲ 77.835▲
STOCH 98.540▲ 98.540▲ 98.540▲ 64.501     98.051▲
WILL %R -1.213▲ -1.213▲ -1.213▲ -17.391▲ -1.018▲
CCI 62.281     62.281     71.306     100.492▲ 81.984    
Latest Filters Detected On ASFI
CDL $ASFI Doji Candlestick Pattern Detected Set Alert
CDL $ASFI Shooting Star Candlestick Pattern Detected Set Alert
MA $ASFI Price Crossed Above MA(13) Set Alert
Asta Funding, Inc News
Tuesday, December 10, 2019 11:15 AM
The price-book ratio is 0.45. Mario Gabelli (Trades, Portfolio) is the company's largest guru shareholder with 0.49% of outstanding shares. Asta Funding Inc. (NASDAQ:ASFI) is trading around $10.36 per ...
Saturday, December 22, 2018 12:52 AM
How do we determine whether Amtrust Financial Services, Inc. (NASDAQ:AFSI) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world ...
Friday, June 22, 2018 12:45 PM
The content of this article will benefit those of you who are starting to educate yourself about investing in the stock market and want to better understand how you can grow your money by investing in ...
ASFI historical stock data
date open high low close volume
10/12/19 10.40 10.42 10.40 10.40 448
09/12/19 10.36 10.42 10.36 10.36 308
06/12/19 10.38 10.4127 10.36 10.36 7,774
05/12/19 10.37 10.40 10.37 10.39 4,584
04/12/19 10.37 10.40 10.36 10.36 1,800
03/12/19 10.40 10.40 10.29 10.39 8,100
02/12/19 10.37 10.40 10.34 10.34 2,200
29/11/19 10.4273 10.44 10.31 10.31 4,317
27/11/19 10.43 10.43 10.37 10.37 500
26/11/19 10.35 10.43 10.35 10.43 1,700
Quote Details
52wk Low:3.77
52wk High:10.44
Vol:448
Avg Vol(3m):82.5K
1Y Chng:+147.62%
1M Chng:+53.17%
Add to Watch List