Asta Funding Inc. (ASFI) Stock Price

4.50 ▼ -0.02 (-0.44%)
Open: 4.41 Vol: 2.36K Day's range: 4.41 - 4.50 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.58▼ 4.62▼ 4.62▼ 4.63▼ 4.54▼
MA10 4.73▼ 4.75▼ 4.74▼ 4.60▼ 4.69▼
MA20 4.49▼ 4.37▲ 4.37▲ 4.67▼ 4.43▲
MA50 3.94▲ 3.91▲ 3.89▲ 4.48▲ 3.95▲
MA100 3.87▲ 3.96▲ 4.58▼ 4.21▲ 5.48▼
MA200 6.30▼ 6.96▼ 6.79▼ 3.86▲ 7.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.014▼ -0.013▼ -0.024▼ 0.005▲
RSI 51.266▲ 52.173▲ 52.118▲ 47.815▼ 51.725▲
STOCH 23.951     40.090     40.090     68.260     42.875    
WILL %R -76.531▼ -62.500     -62.500     -51.053     -64.286    
CCI -79.324     -37.531     -37.531     -45.316     -6.701    
Latest Filters Detected On ASFI
CDL $ASFI Marubozu Candlestick Pattern Detected Set Alert
GAP $ASFI Open Gap Down %2 Set Alert
Asta Funding Inc. News
ASFI historical stock data
date open high low close volume
18/04/19 4.41 4.50 4.41 4.50 2,357
17/04/19 4.66 4.66 4.52 4.52 828
16/04/19 4.63 4.7399 4.63 4.69 1,312
12/04/19 4.71 4.71 4.71 4.71 0
09/04/19 4.7185 4.7185 4.7185 4.7185 336
03/04/19 4.54 4.54 4.54 4.54 160
02/04/19 4.4027 4.4027 4.4027 4.4027 807
01/04/19 4.4999 4.4999 4.4999 4.4999 525
29/03/19 4.70 4.70 4.70 4.70 675
28/03/19 4.72 4.72 4.6706 4.68 530
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.80
52wk High:5.22
Vol:2.36K
Avg Vol(3m):26.3K
1Y Chng:+7.14%
1M Chng:+8.98%
Add to Watch List