Asta Funding, Inc (ASFI) Stock Price

13.10 ▲ +0.02 (+0.15%)
Open: 13.08 Vol: 32.8K Day's range: 13.07 - 13.10 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.08▲ 13.08▲ 13.08▲ 13.08▲ 13.07▲
MA10 13.08▲ 13.08▲ 13.08▲ 13.08▲ 13.03▲
MA20 13.08▲ 13.08▲ 13.08▲ 13.07▲ 12.60▲
MA50 13.05▲ 13.05▲ 13.00▲ 13.02▲ 10.91▲
MA100 12.41▲ 12.37▲ 12.23▲ 12.47▲ 8.21▲
MA200 11.32▲ 10.53▲ 9.81▲ 11.24▲ 7.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.019▼ -0.007▼ -0.080▼
RSI 64.829▲ 64.560▲ 65.792▲ 63.812▲ 67.709▲
STOCH 51.667     50.833     50.833     70.833     40.916    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -10.978▲
CCI 215.920▲ 210.000▲ 218.013▲ 100.800▲ 71.303    
Latest Filters Detected On ASFI
CDL $ASFI Marubozu Candlestick Pattern Detected Set Alert
Asta Funding, Inc News
Friday, September 25, 2020 01:43 PM
Asta Funding's (NASDAQ:ASFI) shareholders have given their approval for go-private merger transaction with Stern Group pursuant to which Asta would become a wholly-owned subsidiary of Asta Finance ...
Friday, September 25, 2020 01:06 PM
(GLOBE NEWSWIRE) -- Asta Funding, Inc. (NASDAQ: ASFI) (“ Asta ” or the “ Company ”) announced that at a virtual special meeting of stockholders held earlier today, the Company’s stockholders voted to ...
ASFI historical stock data
date open high low close volume
25/09/20 13.08 13.10 13.07 13.10 32,800
24/09/20 13.08 13.09 13.08 13.08 4,100
23/09/20 13.08 13.08 13.08 13.08 7,200
22/09/20 13.08 13.08 13.07 13.08 14,700
21/09/20 13.05 13.08 13.05 13.08 6,728
18/09/20 13.08 13.09 13.06 13.06 7,700
17/09/20 13.08 13.09 13.08 13.09 2,600
16/09/20 13.06 13.09 13.06 13.09 14,700
15/09/20 13.08 13.08 13.06 13.07 2,400
14/09/20 13.07 13.07 13.06 13.06 2,500
Quote Details
52wk Low:6.51
52wk High:13.375
Vol:32.8K
Avg Vol(3m):158.2K
1Y Chng:+97.29%
1M Chng:+0.46%
Add to Watch List