Asta Funding Inc. (ASFI) Stock Price

4.14 ▲ +0.11 (+2.73%)
Open: 4.15 Vol: 858 Day's range: 4.14 - 4.15 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▲ 3.89▲ 3.89▲ 4.25▼ 4.17▼
MA10 3.78▲ 3.77▲ 3.77▲ 4.27▼ 4.02▲
MA20 3.50▲ 3.56▲ 3.54▲ 4.07▲ 3.78▲
MA50 3.62▲ 3.61▲ 3.61▲ 3.94▲ 4.56▼
MA100 3.82▲ 4.59▼ 5.43▼ 3.68▲ 6.28▼
MA200 6.90▼ 7.14▼ 7.00▼ 3.95▲ 7.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.091▲ 0.098▲ -0.002▼ 0.130▲
RSI 62.830▲ 60.822▲ 60.832▲ 52.379▲ 51.568▲
STOCH 79.390     80.159▲ 80.159▲ 59.977     65.417    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.450     -34.450    
CCI 143.986▲ 145.188▲ 145.188▲ -18.817     103.969▲
Latest Filters Detected On ASFI
CDL $ASFI Doji Candlestick Pattern Detected Set Alert
GAP $ASFI Open Gap Up %2 Set Alert
MACD $ASFI MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ASFI RSI(14) Crossed Above 50 Set Alert
Asta Funding Inc. News
Thursday, December 06, 2018 10:59 AM
Asta Funding (NASDAQ:ASFI) and PwrCor (OTCMKTS:PWCO) are both small-cap finance companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst reco...
ASFI historical stock data
date open high low close volume
07/12/18 4.15 4.15 4.14 4.14 858
06/12/18 4.08 4.25 4.00 4.03 3,044
04/12/18 4.50 4.50 4.30 4.39 1,321
03/12/18 4.0741 4.25 4.0741 4.25 2,015
30/11/18 4.42 4.42 4.42 4.42 600
28/11/18 4.44 4.44 4.44 4.44 249
27/11/18 4.05 4.265 4.05 4.265 341
26/11/18 4.35 4.35 4.25 4.35 1,156
23/11/18 4.201 4.201 4.20 4.20 1,251
21/11/18 4.1217 4.18 4.1217 4.18 1,066
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.80
52wk High:11.50
Vol:858
Avg Vol(3m):48.7K
1Y Chng:-44.80%
1M Chng:+6.98%
Add to Watch List