Asta Funding Inc. (ASFI) Stock Price

8.29 ▼ -0.01 (-0.12%)
Open: 8.32 Vol: 3.7K Day's range: 8.05 - 8.35 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.74▲ 7.74▲ 7.61▲ 8.27▲ 7.71▲
MA10 7.60▲ 7.60▲ 7.55▲ 7.85▲ 7.44▲
MA20 7.43▲ 7.43▲ 7.37▲ 7.66▲ 6.47▲
MA50 6.35▲ 6.19▲ 6.04▲ 6.67▲ 5.11▲
MA100 5.01▲ 4.89▲ 4.83▲ 5.58▲ 5.36▲
MA200 5.60▲ 6.70▲ 6.72▲ 4.63▲ 7.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ -0.036▼ 0.033▲ 0.110▲
RSI 70.546▲ 70.504▲ 70.505▲ 72.546▲ 75.917▲
STOCH 56.815     56.815     40.148     69.697     73.188    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.273     -10.249▲
CCI 147.510▲ 147.510▲ 208.198▲ 76.108     163.303▲
Latest Filters Detected On ASFI
CDL $ASFI Marubozu Candlestick Pattern Detected Set Alert
CDL $ASFI Engulfing Candlestick Pattern Detected Set Alert
Asta Funding Inc. News
Friday, May 17, 2019 01:11 PM
Asta Funding's (NASDAQ:ASFI) board approves the repurchase of up to $10.5M of the company's common stock. Repurchases will be made from time to time at the company's discretion, based on its ...
Tuesday, February 26, 2019 04:00 PM
AmTrust Financial Services Inc. (AmTrust) is a multinational specialty property and casualty insurance company. The Company operates in three segments: Small Commercial Business, Specialty Risk and ...
Tuesday, August 28, 2018 08:12 AM
August 28, 2018 11:10 ET | Source: Asta Funding, Inc. ENGLEWOOD CLIFFS, N.J., Aug. 28, 2018 (GLOBE NEWSWIRE) -- Asta Funding, Inc. (NASDAQ: ASFI) The Company previously disclosed that on January 11, ...
ASFI historical stock data
date open high low close volume
21/08/19 8.32 8.35 8.05 8.29 3,700
20/08/19 8.20 8.315 8.20 8.30 4,505
19/08/19 8.28 8.34 8.11 8.27 10,000
16/08/19 8.20 8.27 8.11 8.25 4,900
15/08/19 8.18 8.49 8.18 8.26 7,200
14/08/19 7.75 8.71 7.75 8.09 25,600
13/08/19 7.261 7.68 7.261 7.43 2,737
12/08/19 7.17 7.51 7.17 7.22 100
09/08/19 7.17 7.51 7.17 7.22 3,400
08/08/19 7.17 7.18 7.17 7.18 4,325
Quote Details
52wk Low:2.80
52wk High:8.71
Vol:3.7K
Avg Vol(3m):49.9K
1Y Chng:+128.70%
1M Chng:+19.19%
Add to Watch List