Asta Funding, Inc (ASFI) Stock Price

8.73 ▲ +0.35 (+4.18%)
Open: 8.69 Vol: 4.2K Day's range: 8.55 - 8.73 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.36▲ 8.36▲ 8.36▲ 8.36▲ 8.29▲
MA10 8.10▲ 8.10▲ 8.07▲ 8.15▲ 9.21▼
MA20 8.61▼ 8.66▼ 8.78▼ 8.22▲ 9.76▼
MA50 8.84▼ 8.69▼ 8.62▼ 9.36▼ 8.20▲
MA100 7.51▲ 7.25▲ 7.00▲ 9.84▼ 6.08▲
MA200 5.67▲ 6.18▲ 6.71▲ 8.55▲ 7.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.028▼ -0.061▼ 0.142▲ -0.361▼
RSI 45.634▼ 46.335▼ 46.306▼ 52.797▲ 47.320▼
STOCH 62.232     62.232     59.744     59.631     35.417    
WILL %R -33.613     -33.613     -57.297     -11.515▲ -47.550    
CCI 38.646     38.646     14.173     126.344▲ -71.300    
Latest Filters Detected On ASFI
CDL $ASFI Harami Candlestick Pattern Detected Set Alert
BREAK $ASFI Price Breaks 30 Days High Set Alert
MACD $ASFI MACD(12,26,9) Crossed Below Signal Line Set Alert
Asta Funding, Inc News
Wednesday, April 08, 2020 03:44 PM
Asta Funding, Inc. (NASDAQ:ASFI) ("Asta" or the "Company") today announced that it has entered into a definitive merger agreement (the "Merger Agreement") under which the Stern Group, comprised of ...
Wednesday, April 01, 2020 06:39 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, March 26, 2020 05:00 PM
Let's walk through a quick example of an actual trade on AmTrust Financial Services (NASDAQ: AFSI). In mid-December, I recommended my readers sell the January $45 puts, and they collected $58 per ...
ASFI historical stock data
date open high low close volume
08/04/20 8.69 8.73 8.55 8.73 4,200
07/04/20 8.65 8.65 8.35 8.38 159
06/04/20 8.66 8.66 8.35 8.35 1,047
03/04/20 8.67 8.67 8.10 8.18 9,800
02/04/20 8.16 8.65 8.16 8.16 10,504
01/04/20 8.05 8.92 8.02 8.07 19,700
31/03/20 8.05 8.05 8.05 8.05 0
30/03/20 8.02 8.62 7.70 8.05 4,800
27/03/20 8.08 8.10 7.61 7.66 12,400
26/03/20 7.91 8.03 7.76 7.85 13,800
Quote Details
52wk Low:4.41
52wk High:10.44
Vol:4.2K
Avg Vol(3m):112.7K
1Y Chng:+111.89%
1M Chng:-12.79%
Add to Watch List