Asta Funding, Inc (ASFI) Stock Price

12.94 ▼ -0.01 (-0.08%)
Open: 12.95 Vol: 23.1K Day's range: 12.93 - 12.95 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.94▲ 12.93▲ 12.93▲ 12.94▲ 12.16▲
MA10 12.93▲ 12.58▲ 12.39▲ 12.39▲ 12.01▲
MA20 12.20▲ 11.83▲ 11.77▲ 11.80▲ 10.87▲
MA50 11.78▲ 11.79▲ 11.69▲ 11.71▲ 9.63▲
MA100 11.61▲ 10.93▲ 10.66▲ 10.63▲ 7.18▲
MA200 9.70▲ 8.38▲ 7.81▲ 9.92▲ 7.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.161▲ 0.174▲ 0.165▲ 0.129▲
RSI 74.485▲ 70.388▲ 69.344▲ 70.578▲ 66.817▲
STOCH 100.000▲ 100.000▲ 99.920▲ 99.467▲ 66.766    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.437▲ -0.217▲
CCI 40.630     59.171     67.457     67.614     134.167▲
Latest Filters Detected On ASFI
CDL $ASFI Marubozu Candlestick Pattern Detected Set Alert
BREAK $ASFI Price Breaks 10 Days Low Set Alert
MACD $ASFI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ASFI MACD cross and RSI above 55 Set Alert
Asta Funding, Inc News
Monday, June 29, 2020 08:57 AM
If you are a shareholder or looking for stocks to buy (NASDAQ: CTXR), (NYSE: RLH) or (NASDAQ:ASFI) then we strongly urge you to join our community by signing up with the link below and getting a ...
Friday, June 26, 2020 10:31 AM
PM, increased the merger consideration to $13.10 in cash for purchasing each share from the earlier announced $11.47, indicating a prem ...
Friday, June 26, 2020 04:40 AM
Asta Funding, Inc. (NASDAQ:ASFI) stock rose 14.83% to $12.85 during Friday's pre-market session. • Lakeland Bancorp, Inc. (NASDAQ:LBAI) stock increased by 13.54% to $12.24. The most recent ...
ASFI historical stock data
date open high low close volume
07/07/20 12.95 12.95 12.93 12.94 23,100
06/07/20 12.95 12.95 12.93 12.95 9,000
02/07/20 12.92 12.95 12.92 12.94 22,000
01/07/20 12.93 12.94 12.92 12.93 21,028
30/06/20 12.91 12.93 12.90 12.93 20,600
29/06/20 12.90 12.93 12.90 12.91 156,200
26/06/20 12.88 12.94 12.87 12.92 86,400
25/06/20 11.32 11.32 11.06 11.06 4,900
24/06/20 11.20 11.22 11.05 11.14 3,100
23/06/20 11.23 11.29 11.20 11.21 2,000
Quote Details
52wk Low:6.51
52wk High:12.95
Vol:23.1K
Avg Vol(3m):242.3K
1Y Chng:+72.53%
1M Chng:+4.27%
Add to Watch List