Asta Funding Inc. (ASFI) Stock Price

4.6698 ▲ +0.1198 (+2.63%)
Open: 4.76 Vol: 1.38K Day's range: 4.6698 - 4.8272 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.27▲ 4.27▲ 4.31▲ 4.35▲
MA10 4.15▲ 4.08▲ 4.08▲ 4.26▲ 4.23▲
MA20 3.83▲ 3.74▲ 3.74▲ 4.27▲ 4.12▲
MA50 3.74▲ 3.68▲ 3.67▲ 4.11▲ 3.80▲
MA100 3.82▲ 4.29▲ 5.09▼ 3.94▲ 5.74▼
MA200 6.66▼ 7.07▼ 6.91▼ 3.71▲ 7.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.106▲ 0.110▲ 0.029▲ 0.075▲
RSI 66.145▲ 63.747▲ 63.790▲ 66.233▲ 60.273▲
STOCH 73.293     76.606     76.606     25.311     65.790    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.000▲ -12.289▲
CCI 207.789▲ 204.691▲ 204.691▲ 261.566▲ 233.589▲
Latest Filters Detected On ASFI
GAP $ASFI Open Gap Up %2 Set Alert
GAP $ASFI Open Gap Up %3 Set Alert
Asta Funding Inc. News
ASFI historical stock data
date open high low close volume
19/02/19 4.76 4.8272 4.6698 4.6698 1,377
15/02/19 4.40 4.84 4.40 4.55 3,600
12/02/19 4.1001 4.1001 4.1001 4.1001 1,049
07/02/19 4.1291 4.1291 4.1291 4.1291 931
06/02/19 4.12 4.12 4.12 4.12 415
05/02/19 4.10 4.10 4.10 4.10 217
31/01/19 4.30 4.45 4.1169 4.26 2,241
30/01/19 4.2303 4.26 4.2303 4.26 1,331
17/01/19 4.43 4.43 4.15 4.15 389
16/01/19 4.2079 4.2531 4.2079 4.24 594
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.80
52wk High:10.80
Vol:1.38K
Avg Vol(3m):42.8K
1Y Chng:-34.23%
1M Chng:+9.88%
Add to Watch List