Asta Funding, Inc (ASFI) Stock Price

10.26 +0.00 (+0.00%)
Open: 10.23 Vol: 3K Day's range: 10.23 - 10.31 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▼ 10.28▼ 10.28▼ 10.28▼ 10.28▼
MA10 10.30▼ 10.30▼ 10.30▼ 10.28▼ 10.33▼
MA20 9.24▲ 9.24▲ 9.06▲ 10.31▼ 8.90▲
MA50 8.06▲ 8.06▲ 7.97▲ 10.32▼ 7.17▲
MA100 6.22▲ 6.14▲ 5.98▲ 8.68▲ 5.60▲
MA200 5.41▲ 6.43▲ 6.88▲ 7.21▲ 7.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ 0.023▲ -0.031▼ 0.014▲
RSI 73.973▲ 73.937▲ 73.735▲ 52.378▲ 75.111▲
STOCH 50.592     50.592     55.388     41.799     59.313    
WILL %R -25.773     -25.773     -3.369▲ -77.778▼ -4.618▲
CCI 0.000     0.000     36.100     -44.413     36.681    
Latest Filters Detected On ASFI
CDL $ASFI Marubozu Candlestick Pattern Detected Set Alert
MA $ASFI Price Crossed Below MA(7) Set Alert
Asta Funding, Inc News
Saturday, December 22, 2018 12:52 AM
How do we determine whether Amtrust Financial Services, Inc. (NASDAQ:AFSI) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world ...
Thursday, November 29, 2018 06:25 AM
November 29, 2018 09:20 ET | Source: AmTrust Financial Services, Inc. NEW YORK, Nov. 29, 2018 (GLOBE NEWSWIRE) -- AmTrust Financial Services, Inc. (Nasdaq: AFSI) (“AmTrust” or the “Company”) today ...
Tuesday, October 23, 2018 08:17 PM
NEW YORK, Oct. 23, 2018 (GLOBE NEWSWIRE) -- AmTrust Financial Services, Inc. (Nasdaq: AFSI) (“AmTrust” or the “Company”) today provided a settlement election notice to all holders of its 5.50% ...
ASFI historical stock data
date open high low close volume
21/01/20 10.23 10.31 10.23 10.26 3,000
17/01/20 10.26 10.28 10.26 10.26 2,500
16/01/20 10.33 10.36 10.28 10.28 800
15/01/20 10.27 10.28 10.27 10.28 2,000
14/01/20 10.33 10.33 10.33 10.33 0
13/01/20 10.25 10.34 10.24 10.33 4,500
10/01/20 10.23 10.27 10.23 10.25 4,619
09/01/20 10.27 10.30 10.23 10.30 2,600
08/01/20 10.25 10.30 10.22 10.30 5,400
07/01/20 10.3013 10.38 10.25 10.25 2,572
Quote Details
52wk Low:4.10
52wk High:10.44
Vol:3K
Avg Vol(3m):96.4K
1Y Chng:+166.49%
1M Chng:-0.97%
Add to Watch List