Aberdeen Standard Equity Income Trust plc (ASEI.L) Share Price

285.00 ▲ +17.00 (+6.34%)
Open: 272.6914 Vol: 193.31K Day's range: 271.08 - 285.00 Apr 06, 16:30 BST
Loading chart ...
ASEI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     269.00▲ 260.80▲
MA10 N/A     N/A     N/A     259.00▲ 317.10▼
MA20 N/A     N/A     N/A     266.48▲ 361.10▼
MA50 N/A     N/A     N/A     340.26▼ N/A    
MA100 N/A     N/A     N/A     367.25▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     89.716▲ 20.682    
WILL %R N/A     N/A     N/A     0.000▲ -59.276    
CCI N/A     N/A     N/A     119.994▲ -74.034    
Latest Filters Detected On ASEI.L
CDL $ASEI.L Harami Candlestick Pattern Detected Set Alert
BBANDS $ASEI.L Bollinger Bands Expanding Set Alert
Aberdeen Standard Equity Income Trust plc News
ASEI.L historical stock data
date open high low close volume
06/04/20 272.6914 285.00 271.08 285.00 193,309
03/04/20 269.7005 269.7005 257.00 268.00 121,891
02/04/20 267.8671 271.00 257.00 265.00 112,459
01/04/20 253.60 265.00 245.3201 265.00 80,959
31/03/20 256.35 262.00 249.00 262.00 101,092
30/03/20 260.6201 260.6201 243.00 254.00 159,015
27/03/20 261.50 266.00 251.7274 260.00 116,719
26/03/20 225.00 272.00 221.9301 272.00 183,216
25/03/20 228.48 244.00 227.30 238.00 104,265
24/03/20 215.60 227.6514 213.90 221.00 60,530
Quote Details
52wk Low:195.00
52wk High:427.00
Vol:193.31K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-27.66%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 135.02M