Aberdeen Standard Equity Income Trust plc (ASEI.L) Share Price

296.00 ▼ -7.50 (-2.47%)
Open: 306.45 Vol: 241.74K Day's range: 294.00 - 306.45 Nov 27, 16:30 GMT
Loading chart ...
ASEI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     298.40▼ 271.80▲
MA10 N/A     N/A     N/A     291.80▲ 263.65▲
MA20 N/A     N/A     N/A     276.40▲ 263.85▲
MA50 N/A     N/A     N/A     263.41▲ 297.40▼
MA100 N/A     N/A     N/A     264.65▲ N/A    
MA200 N/A     N/A     N/A     278.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.359▲ N/A    
RSI N/A     N/A     N/A     70.698▲ N/A    
STOCH N/A     N/A     N/A     80.406▲ 61.393    
WILL %R N/A     N/A     N/A     -29.545     -17.105▲
CCI N/A     N/A     N/A     82.869     206.270▲
Latest Filters Detected On ASEI.L
CDL $ASEI.L Harami Candlestick Pattern Detected Set Alert
BBANDS $ASEI.L Bollinger Bands Expanding Set Alert
Aberdeen Standard Equity Income Trust plc News
Monday, November 23, 2020 11:56 AM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 20 November 2020, calculated in accordance with the ...
Thursday, November 19, 2020 01:29 PM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
ASEI.L historical stock data
date open high low close volume
27/11/20 306.45 306.45 294.00 296.00 241,740
26/11/20 302.50 309.00 301.00 303.50 100,116
25/11/20 304.90 309.00 299.23 301.50 147,688
24/11/20 300.00 307.00 300.00 300.00 224,491
23/11/20 290.00 294.00 285.00 291.00 159,940
20/11/20 290.00 294.00 285.00 291.00 159,940
19/11/20 287.00 291.00 286.00 286.50 107,529
18/11/20 283.80 290.00 283.51 287.50 247,505
17/11/20 283.06 290.00 280.00 281.00 193,979
16/11/20 279.50 290.00 279.00 280.00 284,425
Quote Details
52wk Low:195.00
52wk High:427.00
Vol:241.74K
Avg Vol(3m):2.2M
1Y Chng:-23.71%
1M Chng:+16.08%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 129.90M