Aberdeen Standard Equity Income Trust plc (ASEI.L) Share Price

250.00 ▼ -11.00 (-4.21%)
Open: 254.9836 Vol: 76.92K Day's range: 248.01 - 254.9836 Sep 21, 16:30 BST
Loading chart ...
ASEI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     258.36▼ 256.60▼
MA10 N/A     N/A     N/A     255.23▼ 262.05▼
MA20 N/A     N/A     N/A     259.19▼ 265.73▼
MA50 N/A     N/A     N/A     265.52▼ 319.62▼
MA100 N/A     N/A     N/A     269.10▼ N/A    
MA200 N/A     N/A     N/A     311.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.187▲ N/A    
RSI N/A     N/A     N/A     37.136▼ N/A    
STOCH N/A     N/A     N/A     57.355     19.832▼
WILL %R N/A     N/A     N/A     -90.168▼ -93.750▼
CCI N/A     N/A     N/A     -98.702     -169.650▼
Latest Filters Detected On ASEI.L
CDL $ASEI.L Harami Candlestick Pattern Detected Set Alert
BBANDS $ASEI.L Bollinger Bands Expanding Set Alert
Aberdeen Standard Equity Income Trust plc News
ASEI.L historical stock data
date open high low close volume
21/09/20 254.9836 254.9836 248.01 250.00 76,917
18/09/20 260.0499 261.00 255.1249 261.00 34,004
17/09/20 257.11 260.0025 256.4833 259.00 79,440
16/09/20 261.9999 264.1667 259.60 261.50 78,180
15/09/20 255.00 260.30 254.361 260.30 76,911
14/09/20 249.01 256.00 248.75 256.00 79,944
11/09/20 252.40 252.40 248.0001 250.50 112,756
10/09/20 258.225 258.225 250.01 251.00 83,932
09/09/20 253.90 254.3908 250.1945 252.00 122,493
08/09/20 257.60 257.60 250.5198 251.00 120,425
Quote Details
52wk Low:195.00
52wk High:427.00
Vol:76.92K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-8.76%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 129.90M