Aberdeen Standard Equity Income Trust plc (ASEI.L) Share Price

387.50 ▲ +4.50 (+1.17%)
Open: 386.00 Vol: 50.93K Day's range: 386.00 - 387.50 Dec 06, 16:30 GMT
Loading chart ...
ASEI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     384.20▲ 387.30▲
MA10 N/A     N/A     N/A     386.55▲ N/A    
MA20 N/A     N/A     N/A     386.50▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     21.090     N/A    
WILL %R N/A     N/A     N/A     -68.750     N/A    
CCI N/A     N/A     N/A     -1.115     N/A    
Latest Filters Detected On ASEI.L
MA $ASEI.L Price Crossed Above MA(7) Set Alert
MA $ASEI.L Price Crossed Above MA(13) Set Alert
MA $ASEI.L Price Crossed Above MA(26) Set Alert
Aberdeen Standard Equity Income Trust plc News
ASEI.L historical stock data
date open high low close volume
06/12/19 386.00 387.50 386.00 387.50 50,925
05/12/19 381.00 387.00 381.00 383.00 43,304
04/12/19 383.00 383.00 380.00 380.00 175,395
03/12/19 392.60 392.60 381.00 381.00 49,387
02/12/19 397.00 399.00 389.50 389.50 168,592
29/11/19 398.00 404.00 391.00 391.00 67,358
28/11/19 394.00 404.00 394.00 397.00 58,720
26/11/19 387.0002 392.3399 383.7201 388.00 65,706
25/11/19 388.00 388.00 381.00 383.00 93,183
22/11/19 386.00 390.00 382.00 385.50 25,897
Quote Details
52wk Low:362.00
52wk High:404.00
Vol:50.93K
Avg Vol(3m):838.1K
1Y Chng:+0.00%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 190.05M