Aberdeen Standard Equity Income Trust plc (ASEI.L) Share Price

386.00 ▲ +4.00 (+1.05%)
Open: 388.5501 Vol: 29.64K Day's range: 383.00 - 390.5499 Oct 22, 16:30 BST
Loading chart ...
ASEI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     377.20▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ASEI.L
Aberdeen Standard Equity Income Trust plc News
ASEI.L historical stock data
date open high low close volume
22/10/19 388.5501 390.5499 383.00 386.00 29,635
17/10/19 381.00 384.00 381.00 382.00 142,333
15/10/19 376.32 381.00 373.00 376.00 85,500
14/10/19 375.00 376.00 372.00 372.00 61,002
11/10/19 371.60 376.00 366.00 370.00 94,112
10/10/19 370.772 372.00 365.00 365.00 57,469
09/10/19 362.00 364.50 362.00 364.50 73,958
08/10/19 370.00 374.662 365.00 367.00 54,497
Quote Details
52wk Low:362.00
52wk High:390.55
Vol:29.64K
Avg Vol(3m):598.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 189.83M