Aberdeen Standard Equity Income Trust plc (ASEI.L) Share Price

269.00 ▼ -1.00 (-0.37%)
Open: 272.00 Vol: 101.62K Day's range: 268.30 - 275.00 Jul 01, 16:30 BST
Loading chart ...
ASEI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     272.40▼ 273.40▼
MA10 N/A     N/A     N/A     273.30▼ 270.80▼
MA20 N/A     N/A     N/A     274.65▼ 283.13▼
MA50 N/A     N/A     N/A     274.72▼ N/A    
MA100 N/A     N/A     N/A     299.42▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     54.773     44.283    
WILL %R N/A     N/A     N/A     -49.464     -61.078    
CCI N/A     N/A     N/A     -71.651     -27.960    
Latest Filters Detected On ASEI.L
CDL $ASEI.L Harami Candlestick Pattern Detected Set Alert
BBANDS $ASEI.L Bollinger Bands Expanding Set Alert
Aberdeen Standard Equity Income Trust plc News
ASEI.L historical stock data
date open high low close volume
01/07/20 272.00 275.00 268.30 269.00 101,623
30/06/20 277.00 277.677 270.00 270.00 55,272
29/06/20 277.00 279.00 266.658 275.00 106,987
26/06/20 279.00 279.00 273.00 273.00 80,178
25/06/20 268.00 280.00 262.4045 275.00 153,005
24/06/20 274.75 276.50 271.00 276.00 30,876
23/06/20 280.00 280.00 276.00 276.00 153,606
22/06/20 275.85 277.1733 274.00 274.00 51,696
19/06/20 280.135 281.5403 270.00 270.00 51,841
18/06/20 272.0745 281.34 272.0745 275.00 36,901
Quote Details
52wk Low:195.00
52wk High:427.00
Vol:101.62K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 134.42M