Aberdeen Standard Equity Income Trust plc (ASEI.L) Share Price

413.00 ▲ +4.00 (+0.98%)
Open: 416.00 Vol: 75.92K Day's range: 408.00 - 416.00 Jan 20, 16:30 GMT
Loading chart ...
ASEI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     409.20▲ 411.50▲
MA10 N/A     N/A     N/A     411.70▲ 404.35▲
MA20 N/A     N/A     N/A     409.85▲ N/A    
MA50 N/A     N/A     N/A     395.72▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     20.816     N/A    
WILL %R N/A     N/A     N/A     -59.091     -29.787    
CCI N/A     N/A     N/A     -30.669     69.798    
Latest Filters Detected On ASEI.L
CDL $ASEI.L Harami Candlestick Pattern Detected Set Alert
Aberdeen Standard Equity Income Trust plc News
ASEI.L historical stock data
date open high low close volume
20/01/20 416.00 416.00 408.00 413.00 75,916
15/01/20 413.00 415.00 409.00 409.00 45,253
14/01/20 409.8999 414.00 404.00 410.50 41,731
10/01/20 412.00 412.00 404.00 406.50 72,307
07/01/20 407.80 409.7399 404.00 407.00 54,708
03/01/20 413.7999 414.00 408.00 408.00 40,865
02/01/20 413.40 418.92 413.00 413.00 47,575
31/12/19 418.00 420.5125 413.00 413.00 16,914
30/12/19 423.90 423.90 416.00 416.00 38,231
24/12/19 417.475 421.00 416.7775 421.00 23,058
Quote Details
52wk Low:362.00
52wk High:427.00
Vol:75.92K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+7.83%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 199.96M