Ascent Capital Group Inc. Series A Common Stock (ASCMA) Stock Price

0.5652 ▲ +0.0317 (+5.94%)
Open: 0.55 Vol: 33.31K Day's range: 0.54 - 0.5773 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASCMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.53▲ 0.55▲ 0.55▲
MA10 0.55▲ 0.55▲ 0.55▲ 0.53▲ 0.50▲
MA20 0.56▲ 0.54▲ 0.52▲ 0.53▲ 0.74▼
MA50 0.46▲ 0.47▲ 0.49▲ 0.51▲ 1.97▼
MA100 0.55▲ 0.60▼ 0.64▼ 0.82▼ 7.01▼
MA200 0.69▼ 0.81▼ 0.92▼ 1.65▼ 14.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ 0.001▲ 0.008▲ 0.128▲
RSI 54.182▲ 54.524▲ 54.581▲ 54.481▲ 35.107▼
STOCH 33.740     33.740     33.740     55.218     49.635    
WILL %R -57.112     -57.112     -57.112     -34.462     -60.752    
CCI -5.400     -4.215     -2.143     116.253▲ -21.925    
Latest Filters Detected On ASCMA
CDL $ASCMA Harami Candlestick Pattern Detected Set Alert
GAP $ASCMA Open Gap Up %2 Set Alert
GAP $ASCMA Open Gap Up %3 Set Alert
MACD $ASCMA MACD(12,26,9) Crossed Above Zero Set Alert
Ascent Capital Group Inc. Series A Common Stock News
Thursday, February 21, 2019 03:13 AM
Visit HoldingsChannel.com to get the latest 13F filings and insider trades for Ascent Capital Group Inc Series A (NASDAQ:ASCMA). Receive News & Ratings for Ascent Capital Group Inc Series A Daily - En...
Tuesday, February 19, 2019 06:15 AM
ENGLEWOOD, Colo., Feb. 19, 2019 (GLOBE NEWSWIRE) -- Ascent Capital Group, Inc. (NASDAQ: ASCMA) (“Ascent”) announced today that it has commenced a cash tender offer (the “Offer”) to ...
Friday, February 15, 2019 01:28 AM
ENGLEWOOD, Colo., Feb. 14, 2019 (GLOBE NEWSWIRE) -- Ascent Capital Group, Inc. (“Ascent” or the “Company”) (Nasdaq: ASCMA) today announced the settlement of the noteholder action (the “Noteholder Acti...
ASCMA historical stock data
date open high low close volume
21/02/19 0.55 0.5773 0.54 0.5652 33,311
20/02/19 0.5699 0.58 0.5335 0.5335 94,514
19/02/19 0.58 0.58 0.54 0.542 155,246
15/02/19 0.567 0.61 0.542 0.58 221,438
14/02/19 0.50 0.56 0.4802 0.54 123,008
13/02/19 0.4909 0.50 0.48 0.50 13,984
12/02/19 0.48 0.4999 0.48 0.4825 31,184
11/02/19 0.51 0.51 0.50 0.50 21,239
08/02/19 0.54 0.54 0.48 0.50 51,702
07/02/19 0.5138 0.5397 0.50 0.52 26,394
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.252
52wk High:7.65
Vol:33.31K
Avg Vol(3m):3M
1Y Chng:-89.15%
1M Chng:+29.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.27M