Ascent Capital Group Inc. Series A Common Stock (ASCMA) Stock Price

0.64 ▲ +0.022 (+3.56%)
Open: 0.64 Vol: 13.01K Day's range: 0.64 - 0.64 Dec 18, 09:50 EST
IEX Real-Time Price
Loading chart ...
ASCMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.65▼ 0.66▼ 0.78▼
MA10 0.66▼ 0.66▼ 0.67▼ 0.72▼ 0.92▼
MA20 0.67▼ 0.67▼ 0.69▼ 0.81▼ 1.44▼
MA50 0.69▼ 0.74▼ 0.78▼ 0.98▼ 3.28▼
MA100 0.74▼ 0.84▼ 0.90▼ 1.60▼ 8.36▼
MA200 0.84▼ 1.03▼ 1.23▼ 2.42▼ 16.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▼ -0.009▼ 0.085▲
RSI 41.608▼ 37.441▼ 36.690▼ 29.764▼ 30.948▼
STOCH 15.097▼ 9.193▼ 16.397▼ 13.575▼ 6.220▼
WILL %R -100.000▼ -100.000▼ -82.456▼ -91.253▼ -98.362▼
CCI -112.624▼ -99.210     -100.410▼ -98.604     -105.730▼
Latest Filters Detected On ASCMA
CDL $ASCMA Doji Candlestick Pattern Detected Set Alert
GAP $ASCMA Open Gap Up %2 Set Alert
GAP $ASCMA Open Gap Up %3 Set Alert
Ascent Capital Group Inc. Series A Common Stock News
Sunday, December 16, 2018 05:22 AM
Zacks Investment Research downgraded shares of Ascent Capital Group Inc Series A (NASDAQ:ASCMA) from a hold rating to a sell rating in a research report released on Wednesday. According to Zacks, “Asc...
Thursday, December 13, 2018 08:31 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ascent Capital Group Inc Series A with our free daily email newsletter: Zacks Investment Research cut shares o...
Wednesday, December 12, 2018 04:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ascent Capital Group Inc Series A with our free daily email newsletter: Ascent Capital Group Inc Series A (NAS...
ASCMA historical stock data
date open high low close volume
18/12/18 0.64 0.64 0.64 0.64 13,014
17/12/18 0.6329 0.645 0.6007 0.618 32,155
14/12/18 0.63 0.6799 0.61 0.634 82,797
13/12/18 0.7295 0.7295 0.6051 0.682 44,419
12/12/18 0.7299 0.80 0.6007 0.7199 140,636
11/12/18 0.83 0.83 0.7015 0.724 65,207
10/12/18 0.74 0.82 0.70 0.7908 132,969
07/12/18 0.819 0.821 0.77 0.7701 65,822
06/12/18 0.86 0.8698 0.7007 0.78 91,051
04/12/18 0.85 0.8788 0.85 0.8501 76,910
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.601
52wk High:12.40
Vol:13.01K
Avg Vol(3m):3.2M
1Y Chng:-94.32%
1M Chng:-42.34%
Add to Watch List