Ascent Capital Group Inc. Series A Common Stock (ASCMA) Stock Price

1.155 ▼ -0.015 (-1.28%)
Open: 1.15 Vol: 40.24K Day's range: 1.15 - 1.16 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASCMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.16▼ 1.15▲ 1.18▼ 1.21▼
MA10 1.16▼ 1.16▼ 1.17▼ 1.19▼ 0.96▲
MA20 1.18▼ 1.18▼ 1.18▼ 1.20▼ 0.79▲
MA50 1.21▼ 1.22▼ 1.23▼ 0.88▲ 1.19▼
MA100 1.21▼ 1.15▲ 1.03▲ 0.73▲ 4.70▼
MA200 1.12▲ 0.88▲ 0.81▲ 0.99▲ 11.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.004▼ -0.025▼ 0.123▲
RSI 35.108▼ 37.291▼ 39.600▼ 57.286▲ 55.574▲
STOCH 19.167▼ 18.611▼ 8.750▼ 4.762▼ 55.371    
WILL %R -90.000▼ -91.667▼ -91.667▼ -98.113▼ -48.367    
CCI -71.014     -70.414     -88.667     -105.831▼ 75.305    
Latest Filters Detected On ASCMA
BREAK $ASCMA Price Breaks 10 Days Low Set Alert
Ascent Capital Group Inc. Series A Common Stock News
Thursday, June 20, 2019 07:18 AM
Back in May, it shot up 75% to $2.10 per share. Meanwhile, another penny stock, Ascent Capital Group Inc. (NASDAQ: ASCMA), rose 45% to $0.90 per share. But those are just a few examples from a ...
Wednesday, May 22, 2019 11:41 AM
Ascent Capital Group, Inc. (NASDAQ: ASCMA) shares were also up, gaining 51 percent to $1.37 after the company announced a restructuring support agreement with Monitronics International. Equities ...
Tuesday, May 21, 2019 02:31 PM
ENGLEWOOD, Colo., May 21, 2019 (GLOBE NEWSWIRE) -- Ascent Capital Group, Inc. (“Ascent”) (NASDAQ: ASCMA) today announced that its wholly owned subsidiary Monitronics International, Inc. (“Monitronics” ...
ASCMA historical stock data
date open high low close volume
20/06/19 1.15 1.16 1.15 1.155 40,236
19/06/19 1.18 1.18 1.17 1.17 89,981
17/06/19 1.18 1.18 1.18 1.18 16,503
13/06/19 1.21 1.21 1.19 1.19 45,390
12/06/19 1.20 1.20 1.19 1.20 13,136
11/06/19 1.21 1.22 1.18 1.18 66,930
07/06/19 1.22 1.22 1.21 1.22 50,895
06/06/19 1.21 1.21 1.21 1.21 6,808
05/06/19 1.255 1.255 1.20 1.20 130,976
04/06/19 1.20 1.20 1.20 1.20 56,862
Quote Details
52wk Low:0.252
52wk High:4.159
Vol:40.24K
Avg Vol(3m):5.3M
1Y Chng:-53.61%
1M Chng:+77.01%
Add to Watch List