Ascent Capital Group Inc. Series A Common Stock (ASCMA) Stock Price

0.712 ▲ +0.007 (+0.99%)
Open: 0.75 Vol: 60.49K Day's range: 0.70 - 0.7877 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASCMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.70▼ 0.70▲ 0.70▲
MA10 0.67▲ 0.67▲ 0.67▲ 0.69▲ 0.66▲
MA20 0.68▼ 0.69▼ 0.68▼ 0.69▲ 0.58▲
MA50 0.66▲ 0.66▲ 0.67▲ 0.63▲ 1.43▼
MA100 0.66▲ 0.60▲ 0.58▲ 0.63▲ 5.87▼
MA200 0.60▲ 0.68▲ 0.75▼ 1.39▼ 12.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.001▼ 0.001▲ 0.120▲
RSI 50.469▲ 50.305▲ 50.789▲ 56.192▲ 41.317▼
STOCH 86.716▲ 69.018     69.018     77.015     61.342    
WILL %R -39.829     -49.956     -49.956     -30.561     -35.556    
CCI 11.025     -13.243     -13.243     145.679▲ 109.792▲
Latest Filters Detected On ASCMA
GAP $ASCMA Open Gap Up %2 Set Alert
GAP $ASCMA Open Gap Up %3 Set Alert
GAP $ASCMA Open Gap Up %5 Set Alert
MACD $ASCMA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ASCMA MACD cross and RSI above 55 Set Alert
PSAR&MOM $ASCMA PSAR Switch Up + Momentum Set Alert
Ascent Capital Group Inc. Series A Common Stock News
ASCMA historical stock data
date open high low close volume
22/04/19 0.75 0.7877 0.70 0.712 60,490
18/04/19 0.67 0.70702 0.6501 0.705 28,395
17/04/19 0.6743 0.701 0.652 0.6796 20,501
16/04/19 0.67 0.70 0.65 0.6999 28,010
15/04/19 0.6808 0.7199 0.6675 0.70 56,245
12/04/19 0.6574 0.72 0.6301 0.7001 79,480
11/04/19 0.6985 0.70 0.625 0.6613 44,750
10/04/19 0.6992 0.72 0.6541 0.6701 48,790
09/04/19 0.6992 0.7005 0.65 0.695 33,835
08/04/19 0.6141 0.70 0.6141 0.6726 11,569
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.252
52wk High:4.159
Vol:60.49K
Avg Vol(3m):1.3M
1Y Chng:-79.72%
1M Chng:+11.25%
Add to Watch List