Aberdeen Smaller Companies Inc Ord (ASCI.L) Share Price

306.00 +0.00 (+0.00%)
Open: 305.12 Vol: 3.93K Day's range: 302.00 - 306.00 Mar 05, 16:30 GMT
Loading chart ...
ASCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     307.60▼ 307.60▼
MA10 N/A     N/A     N/A     309.20▼ 310.98▼
MA20 N/A     N/A     N/A     308.75▼ 297.10▲
MA50 N/A     N/A     N/A     310.74▼ 270.44▲
MA100 N/A     N/A     N/A     295.79▲ 283.20▲
MA200 N/A     N/A     N/A     278.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.489▼ -0.164▼
RSI N/A     N/A     N/A     38.573▼ 60.750▲
STOCH N/A     N/A     N/A     37.773     54.914    
WILL %R N/A     N/A     N/A     -71.429     -40.711    
CCI N/A     N/A     N/A     -191.067▼ 21.032    
Latest Filters Detected On ASCI.L
CDL $ASCI.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ASCI.L Price Breaks 20 Days High Set Alert
Aberdeen Smaller Companies Inc Ord News
Monday, February 22, 2021 10:10 AM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 19 February 2021, calculated in accordance with the ...
ASCI.L historical stock data
date open high low close volume
05/03/21 305.12 306.00 302.00 306.00 3,930
04/03/21 314.00 314.00 302.00 306.00 11,808
03/03/21 304.00 314.00 304.00 309.00 6,466
02/03/21 312.90 312.90 308.3999 309.00 1,604
01/03/21 308.00 308.00 304.00 308.00 7,341
26/02/21 304.00 309.28 304.00 309.00 10,080
25/02/21 306.00 311.80 306.00 311.00 2,017
24/02/21 311.5199 311.5199 306.00 311.00 2,258
23/02/21 308.24 314.40 308.24 312.00 13,191
22/02/21 313.20 313.20 306.30 311.00 4,626
Quote Details
52wk Low:178.00
52wk High:322.48
Vol:3.93K
Avg Vol(3m):134.4K
1Y Chng:+64.96%
1M Chng:-3.16%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 67.88M