| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 211.80▲ | 238.20▼ |
| MA10 | N/A | N/A | N/A | 200.43▲ | 290.20▼ |
| MA20 | N/A | N/A | N/A | 233.14▼ | 309.75▼ |
| MA50 | N/A | N/A | N/A | 298.05▼ | 293.16▼ |
| MA100 | N/A | N/A | N/A | 291.68▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.992▲ | N/A |
| RSI | N/A | N/A | N/A | 31.592▼ | N/A |
| STOCH | N/A | N/A | N/A | 64.064 | 9.392▼ |
| WILL %R | N/A | N/A | N/A | -56.818 | -77.868▼ |
| CCI | N/A | N/A | N/A | 31.170 | -138.924▼ |
|
Monday, February 24, 2020 01:56 AM
Ascential PLC (LON:ASCI) saw strong underlying growth in 2019 and forecast another good year in 2020, sending its shares 5% higher. Underlying revenues at the marketing intelligence group rose by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 215.96 | 220.00 | 212.00 | 216.00 | 24,144 |
| 02/04/20 | 215.96 | 219.20 | 212.00 | 216.00 | 24,665 |
| 01/04/20 | 215.00 | 220.00 | 212.00 | 216.00 | 23,391 |
| 31/03/20 | 196.00 | 220.00 | 196.00 | 216.50 | 48,131 |
| 30/03/20 | 193.00 | 194.80 | 191.00 | 194.50 | 93,564 |
| 27/03/20 | 190.00 | 192.75 | 190.00 | 192.00 | 43,165 |
| 26/03/20 | 193.10 | 193.10 | 185.00 | 192.00 | 50,412 |
| 25/03/20 | 187.19 | 193.00 | 184.00 | 189.50 | 54,061 |
| 24/03/20 | 180.00 | 187.50 | 178.00 | 185.50 | 46,960 |
| 23/03/20 | 194.00 | 194.00 | 185.00 | 186.25 | 11,242 |
|
|
||||
|
|
||||
|
|