Aberdeen Smaller Companies Inc Ord (ASCI.L) Share Price

262.00 ▼ -2.00 (-0.76%)
Open: 262.00 Vol: 6.93K Day's range: 258.00 - 264.00 Sep 17, 16:30 BST
Free Stock Screener
Loading chart ...
ASCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     264.00▼ 263.80▼
MA10 N/A     N/A     N/A     264.86▼ 260.30▲
MA20 N/A     N/A     N/A     264.21▼ 258.35▲
MA50 N/A     N/A     N/A     259.71▲ 280.03▼
MA100 N/A     N/A     N/A     257.94▲ N/A    
MA200 N/A     N/A     N/A     271.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.521▼ N/A    
RSI N/A     N/A     N/A     46.368▼ N/A    
STOCH N/A     N/A     N/A     37.446     72.186    
WILL %R N/A     N/A     N/A     -58.974     -50.000    
CCI N/A     N/A     N/A     -175.667▼ 12.635    
Latest Filters Detected On ASCI.L
CDL $ASCI.L Marubozu Candlestick Pattern Detected Set Alert
▲ BREAK $ASCI.L Price Breaks 20 Days High Set Alert
Aberdeen Smaller Companies Inc Ord News
ASCI.L historical stock data
date open high low close volume
17/09/20 262.00 264.00 258.00 262.00 6,928
16/09/20 264.36 264.36 262.00 264.00 10,799
15/09/20 264.36 264.36 264.00 264.00 2,763
14/09/20 264.00 264.36 264.00 264.00 4,953
11/09/20 266.36 266.36 264.00 266.00 2,273
10/09/20 266.56 267.50 266.56 266.56 1,011
09/09/20 266.00 266.00 264.08 266.00 2,706
08/09/20 266.56 267.75 266.00 266.00 4,755
07/09/20 264.00 264.04 264.00 264.04 6,776
04/09/20 264.40 267.00 264.00 266.00 16,741
Quote Details
52wk Low:178.00
52wk High:349.70
Vol:6.93K
Avg Vol(3m):151.4K
1Y Chng:-8.71%
1M Chng:+3.56%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 57.93M