Aberdeen Smaller Companies Inc Ord (ASCI.L) Share Price

255.00 +0.00 (+0.00%)
Open: 255.00 Vol: 3.81K Day's range: 255.00 - 255.00 Jul 04, 16:30 BST
Loading chart ...
ASCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     259.00▼ 266.30▼
MA10 N/A     N/A     N/A     264.75▼ 274.00▼
MA20 N/A     N/A     N/A     270.65▼ 286.15▼
MA50 N/A     N/A     N/A     284.11▼ 334.42▼
MA100 N/A     N/A     N/A     308.21▼ 321.34▼
MA200 N/A     N/A     N/A     339.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.247▼ -1.660▼
RSI N/A     N/A     N/A     4.347▼ 18.923▼
STOCH N/A     N/A     N/A     0.000▼ 2.688▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -127.957▼ -147.856▼
Latest Filters Detected On ASCI.L
CDL $ASCI.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Smaller Companies Inc Ord News
Monday, June 27, 2022 05:01 PM
Supreme Court Chief Justice John Roberts surprised virtually all court watchers by killing the Trump Administration’s efforts to add a citizenship question to the 2020 census. In so doing he saved his ...
Sunday, June 26, 2022 07:06 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, June 26, 2022 12:59 AM
Do you want straightforward views on what’s happening with the stock market, direct to your inbox? Help yourself with our FREE email newsletter designed to help you protect and grow your ...
ASCI.L historical stock data
date open high low close volume
04/07/22 255.00 255.00 255.00 255.00 3,808
01/07/22 255.00 255.00 255.00 255.00 14,128
30/06/22 258.00 258.00 258.00 258.00 13,486
29/06/22 262.00 262.00 262.00 262.00 3,176
28/06/22 265.00 265.00 265.00 265.00 55,082
27/06/22 265.00 265.00 265.00 265.00 2,015
24/06/22 269.50 269.50 269.50 269.50 11,781
23/06/22 271.50 271.50 271.50 271.50 11,157
22/06/22 271.50 271.50 271.50 271.50 6,082
21/06/22 275.00 275.00 275.00 275.00 1,988
Quote Details
52wk Low:255.00
52wk High:406.053
Vol:3.81K
Avg Vol(3m):115.3K
1Y Chng:-27.97%
1M Chng:-9.89%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 55.82M