Aberdeen Smaller Companies Inc Ord (ASCI.L) Share Price

343.50 ▲ +1.00 (+0.29%)
Open: 343.434 Vol: 14.96K Day's range: 342.00 - 344.85 Jan 14, 16:30 GMT
Free Stock Screener
Loading chart ...
ASCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     342.40▲ 341.50▲
MA10 N/A     N/A     N/A     335.95▲ 322.90▲
MA20 N/A     N/A     N/A     311.10▲ 299.71▲
MA50 N/A     N/A     N/A     292.88▲ N/A    
MA100 N/A     N/A     N/A     290.27▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     96.511▲ 95.983▲
WILL %R N/A     N/A     N/A     -2.019▲ -1.885▲
CCI N/A     N/A     N/A     64.029     94.517    
Latest Filters Detected On ASCI.L
CDL $ASCI.L Marubozu Candlestick Pattern Detected Set Alert
▲ BREAK $ASCI.L Price Breaks 20 Days High Set Alert
Aberdeen Smaller Companies Inc Ord News
ASCI.L historical stock data
date open high low close volume
14/01/20 343.434 344.85 342.00 343.50 14,956
07/01/20 340.71 344.80 340.00 342.50 14,370
03/01/20 341.71 341.71 341.00 341.50 14,913
02/01/20 341.725 342.00 341.00 341.50 36,462
31/12/19 343.44 343.45 342.00 343.00 6,993
30/12/19 342.88 343.44 342.00 343.00 18,681
24/12/19 342.525 342.525 336.00 340.50 9,476
17/12/19 339.49 340.00 339.00 339.50 16,110
10/12/19 314.88 314.88 310.00 313.50 17,114
03/12/19 318.45 318.45 311.00 311.00 7,593
Quote Details
52wk Low:2.615
52wk High:344.85
Vol:14.96K
Avg Vol(3m):73.7K
1Y Chng:+0.00%
1M Chng:+25.36%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 76.07M