Aberdeen Smaller Companies Inc Ord (ASCI.L) Share Price

216.00 +0.00 (+0.00%)
Open: 215.96 Vol: 24.14K Day's range: 212.00 - 220.00 Apr 03, 16:30 BST
Loading chart ...
ASCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     211.80▲ 238.20▼
MA10 N/A     N/A     N/A     200.43▲ 290.20▼
MA20 N/A     N/A     N/A     233.14▼ 309.75▼
MA50 N/A     N/A     N/A     298.05▼ 293.16▼
MA100 N/A     N/A     N/A     291.68▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.992▲ N/A    
RSI N/A     N/A     N/A     31.592▼ N/A    
STOCH N/A     N/A     N/A     64.064     9.392▼
WILL %R N/A     N/A     N/A     -56.818     -77.868▼
CCI N/A     N/A     N/A     31.170     -138.924▼
Latest Filters Detected On ASCI.L
CDL $ASCI.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ASCI.L Price Breaks 20 Days High Set Alert
Aberdeen Smaller Companies Inc Ord News
Monday, February 24, 2020 01:56 AM
Ascential PLC (LON:ASCI) saw strong underlying growth in 2019 and forecast another good year in 2020, sending its shares 5% higher. Underlying revenues at the marketing intelligence group rose by ...
ASCI.L historical stock data
date open high low close volume
03/04/20 215.96 220.00 212.00 216.00 24,144
02/04/20 215.96 219.20 212.00 216.00 24,665
01/04/20 215.00 220.00 212.00 216.00 23,391
31/03/20 196.00 220.00 196.00 216.50 48,131
30/03/20 193.00 194.80 191.00 194.50 93,564
27/03/20 190.00 192.75 190.00 192.00 43,165
26/03/20 193.10 193.10 185.00 192.00 50,412
25/03/20 187.19 193.00 184.00 189.50 54,061
24/03/20 180.00 187.50 178.00 185.50 46,960
23/03/20 194.00 194.00 185.00 186.25 11,242
Quote Details
52wk Low:178.00
52wk High:349.70
Vol:24.14K
Avg Vol(3m):247.6K
1Y Chng:+0.00%
1M Chng:-38.02%
Add to Watch List