Aberdeen Smaller Companies Inc Ord (ASCI.L) Share Price

357.00 +0.00 (+0.00%)
Open: 356.00 Vol: 51.77K Day's range: 354.66 - 360.00 Oct 22, 16:30 BST
Loading chart ...
ASCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     356.80▲ 367.65▼
MA10 N/A     N/A     N/A     356.06▲ 377.18▼
MA20 N/A     N/A     N/A     365.38▼ 365.62▼
MA50 N/A     N/A     N/A     377.68▼ 337.03▲
MA100 N/A     N/A     N/A     365.52▼ 307.20▲
MA200 N/A     N/A     N/A     345.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.205▼ -4.214▼
RSI N/A     N/A     N/A     26.617▼ 49.001▼
STOCH N/A     N/A     N/A     57.500     38.449    
WILL %R N/A     N/A     N/A     -61.111     -76.582▼
CCI N/A     N/A     N/A     23.243     -76.357    
Latest Filters Detected On ASCI.L
BREAK $ASCI.L Price Breaks 60 Days High Set Alert
RSI $ASCI.L RSI(14) Crossed Below 50 Set Alert
Aberdeen Smaller Companies Inc Ord News
Tuesday, October 12, 2021 05:00 PM
Every two years, I read the full text of all statewide ballot propositions—because at least one Californian should. Next is 21 Prop 21 is the one measure I struggle to read objectively, because I know ...
Friday, October 08, 2021 05:00 PM
Disputes between state and local governments are nothing new. Indeed, the California constitution was amended long ago to ensure against state mandates on locals unless accompanied by complete ...
Tuesday, September 14, 2021 06:53 AM
To provide a high and growing dividend and capital growth from a portfolio invested principally in the ordinary shares of small companies and UK fixed income securities. Aberdeen Asset Management ...
ASCI.L historical stock data
date open high low close volume
22/10/21 356.00 360.00 354.66 357.00 51,774
21/10/21 356.00 360.00 354.00 357.00 7,293
20/10/21 356.00 356.00 354.00 356.00 11,246
19/10/21 356.00 358.10 354.00 357.00 18,993
18/10/21 356.00 360.00 354.00 357.00 27,818
15/10/21 359.20 359.20 354.00 356.50 9,014
14/10/21 353.00 354.6178 353.00 354.6178 12,022
13/10/21 352.00 353.5199 352.00 353.5199 14,850
12/10/21 353.8489 359.00 350.00 356.00 17,575
11/10/21 355.00 357.10 351.00 356.00 24,844
Quote Details
52wk Low:260.00
52wk High:406.053
Vol:51.77K
Avg Vol(3m):370.7K
1Y Chng:+29.35%
1M Chng:-10.53%
Add to Watch List