Aberdeen Smaller Companies Inc Ord (ASCI.L) Share Price

295.00 +0.00 (+0.00%)
Open: 295.00 Vol: 3.91K Day's range: 294.20 - 295.00 Nov 27, 16:30 GMT
Loading chart ...
ASCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     294.20▲ 280.00▲
MA10 N/A     N/A     N/A     291.76▲ 271.40▲
MA20 N/A     N/A     N/A     282.02▲ 265.75▲
MA50 N/A     N/A     N/A     270.26▲ 275.94▲
MA100 N/A     N/A     N/A     265.02▲ N/A    
MA200 N/A     N/A     N/A     263.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.900▲ N/A    
RSI N/A     N/A     N/A     85.684▲ N/A    
STOCH N/A     N/A     N/A     93.001▲ 86.561▲
WILL %R N/A     N/A     N/A     -4.905▲ -2.334▲
CCI N/A     N/A     N/A     93.979     218.788▲
Latest Filters Detected On ASCI.L
CDL $ASCI.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ASCI.L Price Breaks 20 Days High Set Alert
Aberdeen Smaller Companies Inc Ord News
Monday, November 23, 2020 11:41 AM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 20 November 2020, calculated in accordance with the ...
Thursday, November 19, 2020 01:42 PM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
ASCI.L historical stock data
date open high low close volume
27/11/20 295.00 295.00 294.20 295.00 3,908
26/11/20 294.20 295.98 294.20 295.00 19,866
25/11/20 294.02 295.98 294.02 295.98 8,549
24/11/20 292.88 295.98 292.88 295.00 23,725
23/11/20 288.40 291.28 288.00 290.00 4,806
20/11/20 288.40 291.28 288.00 290.00 4,806
19/11/20 288.44 289.78 288.40 289.78 3,848
18/11/20 288.89 289.80 288.00 289.00 27,338
17/11/20 288.89 288.89 288.00 288.89 8,102
16/11/20 283.78 289.80 282.00 289.00 32,793
Quote Details
52wk Low:178.00
52wk High:349.70
Vol:3.91K
Avg Vol(3m):200.2K
1Y Chng:+6.88%
1M Chng:+12.60%
Add to Watch List