Aberdeen Smaller Companies Inc Ord (ASCI.L) Share Price

254.00 ▼ -3.00 (-1.17%)
Open: 254.00 Vol: 524 Day's range: 254.00 - 254.00 Jul 10, 16:30 BST
Loading chart ...
ASCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     257.11▼ 263.00▼
MA10 N/A     N/A     N/A     258.79▼ 256.40▼
MA20 N/A     N/A     N/A     264.43▼ 251.53▲
MA50 N/A     N/A     N/A     256.56▼ 283.36▼
MA100 N/A     N/A     N/A     260.03▼ N/A    
MA200 N/A     N/A     N/A     277.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.950▼ N/A    
RSI N/A     N/A     N/A     34.167▼ N/A    
STOCH N/A     N/A     N/A     10.122▼ 75.831    
WILL %R N/A     N/A     N/A     -100.000▼ -34.518    
CCI N/A     N/A     N/A     -105.685▼ 30.638    
Latest Filters Detected On ASCI.L
CDL $ASCI.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ASCI.L Price Breaks 20 Days High Set Alert
Aberdeen Smaller Companies Inc Ord News
ASCI.L historical stock data
date open high low close volume
10/07/20 254.00 254.00 254.00 254.00 524
09/07/20 256.00 259.00 256.00 257.00 6,552
08/07/20 256.00 258.56 256.00 258.00 3,442
07/07/20 258.56 260.00 258.56 258.56 7,108
06/07/20 259.50 259.50 256.00 258.00 11,548
03/07/20 256.00 259.00 256.00 258.00 17,466
02/07/20 256.00 259.00 256.00 258.00 10,926
01/07/20 260.00 266.00 256.00 259.00 12,986
30/06/20 262.00 263.04 258.00 263.04 17,178
29/06/20 260.00 264.28 260.00 264.28 4,983
Quote Details
52wk Low:178.00
52wk High:349.70
Vol:524
Avg Vol(3m):192.9K
1Y Chng:-5.05%
1M Chng:-2.31%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 56.82M