Aberdeen Smaller Companies Inc Ord (ASCI.L) Share Price

259.50 ▼ -2.00 (-0.76%)
Open: 259.50 Vol: 17.96K Day's range: 259.50 - 259.50 Mar 24, 16:30 GMT
Loading chart ...
ASCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     261.50▼ 267.30▼
MA10 N/A     N/A     N/A     261.75▼ 259.80▼
MA20 N/A     N/A     N/A     266.85▼ 251.48▲
MA50 N/A     N/A     N/A     260.39▼ 257.41▲
MA100 N/A     N/A     N/A     250.80▲ 305.42▼
MA200 N/A     N/A     N/A     252.36▲ 295.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.455▼ 3.129▲
RSI N/A     N/A     N/A     39.322▼ 53.164▲
STOCH N/A     N/A     N/A     39.288     60.976    
WILL %R N/A     N/A     N/A     -69.048     -55.660    
CCI N/A     N/A     N/A     -81.747     32.217    
Latest Filters Detected On ASCI.L
MA $ASCI.L Price Crossed Below MA(50) Set Alert
MA $ASCI.L Price Crossed Below MA(7) Set Alert
CDL $ASCI.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Smaller Companies Inc Ord News
Thursday, March 23, 2023 05:00 PM
This code was created in 2001-2004 when I taught Borland Delphi 3 to myself. It contains many, many global variables, unstructured and undocumented procedural code and bad variable names. If you ...
Thursday, March 23, 2023 05:00 PM
If you are unable to pay either the reinstatement or application fee you can request a waiver to allow your application to be considered by the department. Please provide as much information as ...
Wednesday, March 22, 2023 05:00 PM
Pixelated RPGs are pretty standard in games like Legend of Zelda and Pokemon, but have you ever seen anything like ASCIICKER? It’s a full-color three-dimensional world rendered with ASCII art ...
ASCI.L historical stock data
date open high low close volume
24/03/23 259.50 259.50 259.50 259.50 17,958
23/03/23 261.50 261.50 261.50 261.50 2,042
22/03/23 265.07 270.00 253.00 261.50 23,618
21/03/23 257.40 268.00 256.80 262.50 38,909
20/03/23 261.50 262.50 255.00 262.50 851
17/03/23 261.50 261.50 253.85 261.50 7,837
16/03/23 261.50 261.50 261.00 261.50 30,313
15/03/23 274.00 274.00 253.85 257.00 38,820
14/03/23 258.00 266.00 258.00 264.00 24,144
13/03/23 266.00 266.00 266.00 266.00 9,345
Quote Details
52wk Low:216.00
52wk High:303.50
Vol:17.96K
Avg Vol(3m):369.2K
1Y Chng:-13.50%
1M Chng:-7.32%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 58.04M