Aberdeen Smaller Companies Inc Ord (ASCI.L) Stock Price

267.50 +0.00 (+0.00%)
Open: 270.00 Vol: 14.23K Day's range: 266.01 - 270.00 Mar 22, 16:30 GMT
Loading chart ...
ASCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     266.90▲ 264.40▲
MA10 N/A     N/A     N/A     265.30▲ N/A    
MA20 N/A     N/A     N/A     264.40▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     82.527▲ N/A    
WILL %R N/A     N/A     N/A     -27.778     N/A    
CCI N/A     N/A     N/A     147.886▲ N/A    
Latest Filters Detected On ASCI.L
CDL $ASCI.L Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Smaller Companies Inc Ord News
ASCI.L historical stock data
date open high low close volume
22/03/19 270.00 270.00 266.01 267.50 14,229
21/03/19 268.00 268.00 265.438 267.50 5,202
20/03/19 266.00 268.75 266.00 267.50 6,750
19/03/19 266.00 267.833 264.00 266.50 16,465
18/03/19 261.20 265.50 261.20 265.50 22,989
15/03/19 262.12 265.00 262.12 264.00 13,271
14/03/19 262.15 263.50 262.12 263.50 4,159
13/03/19 262.72 263.50 262.00 263.50 1,099
12/03/19 262.50 264.00 261.056 264.00 21,053
11/03/19 261.50 263.50 261.50 263.50 3,088
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.615
52wk High:270.00
Vol:14.23K
Avg Vol(3m):126.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List