Aberdeen Smaller Companies Inc Ord (ASCI.L) Stock Price

288.00 +0.00 (+0.00%)
Open: 287.00 Vol: 15.85K Day's range: 287.00 - 288.60 Jul 19, 16:30 BST
Loading chart ...
ASCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     288.20▼ 288.30▼
MA10 N/A     N/A     N/A     288.35▼ 287.70▲
MA20 N/A     N/A     N/A     288.33▼ 280.43▲
MA50 N/A     N/A     N/A     287.61▲ N/A    
MA100 N/A     N/A     N/A     279.20▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     65.278     73.651    
WILL %R N/A     N/A     N/A     -33.333     -14.423▲
CCI N/A     N/A     N/A     -48.945     57.162    
Latest Filters Detected On ASCI.L
MA $ASCI.L Price Crossed Below MA(13) Set Alert
MA $ASCI.L Price Crossed Below MA(26) Set Alert
Aberdeen Smaller Companies Inc Ord News
ASCI.L historical stock data
date open high low close volume
19/07/19 287.00 288.60 287.00 288.00 15,849
18/07/19 287.00 288.353 287.00 288.00 13,011
17/07/19 287.00 288.23 287.00 288.00 8,781
16/07/19 287.00 289.00 287.00 288.50 51
15/07/19 287.00 289.00 287.00 288.50 2,063
12/07/19 287.00 289.00 287.00 288.50 3,861
11/07/19 287.00 288.50 287.00 288.50 2,824
10/07/19 288.23 288.50 287.00 288.50 6,022
09/07/19 287.00 288.50 287.00 288.50 3,500
08/07/19 287.00 288.50 287.00 288.50 15,217
Quote Details
52wk Low:2.615
52wk High:291.00
Vol:15.85K
Avg Vol(3m):129.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 63.68M