Aberdeen Smaller Companies Inc Ord (ASCI.L) Stock Price

274.00 ▲ +0.50 (+0.18%)
Open: 271.20 Vol: 9.98K Day's range: 270.08 - 275.92 Sep 17, 16:30 BST
Loading chart ...
ASCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     274.70▼ 274.70▼
MA10 N/A     N/A     N/A     277.35▼ 279.70▼
MA20 N/A     N/A     N/A     281.63▼ 283.58▼
MA50 N/A     N/A     N/A     285.64▼ N/A    
MA100 N/A     N/A     N/A     283.42▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     26.190     18.135▼
WILL %R N/A     N/A     N/A     -73.333     -80.952▼
CCI N/A     N/A     N/A     -89.222     -95.055    
Latest Filters Detected On ASCI.L
BBANDS $ASCI.L Bollinger Bands Expanding Set Alert
Aberdeen Smaller Companies Inc Ord News
ASCI.L historical stock data
date open high low close volume
17/09/19 271.20 275.92 270.08 274.00 9,975
10/09/19 270.70 273.50 270.70 273.50 1,754
03/09/19 270.00 276.889 270.00 274.00 3,619
28/08/19 273.429 276.00 273.00 276.00 3,202
23/08/19 276.00 276.00 273.00 276.00 5,640
20/08/19 273.96 276.00 273.00 276.00 2,874
14/08/19 277.54 278.50 277.00 278.50 8,634
13/08/19 281.18 281.18 280.00 280.00 5,548
12/08/19 281.944 284.00 280.00 282.50 4,490
09/08/19 280.00 283.00 280.00 283.00 4,319
Quote Details
52wk Low:2.615
52wk High:291.00
Vol:9.98K
Avg Vol(3m):83.9K
1Y Chng:+0.00%
1M Chng:-5.03%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 60.58M