Aberdeen Smaller Companies Income Trust (ASCI.L) Stock Price

291.00 ▲ +0.50 (+0.17%)
Open: 290.00 Vol: 18.58K Day's range: 290.00 - 295.00 Feb 22, 16:30 GMT
Loading chart ...
ASCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 291.00     291.00     291.40▼ 289.10▲ 282.80▲
MA10 290.80▲ 291.05▼ 290.95▲ 283.85▲ 284.60▲
MA20 290.95▲ 291.00     290.61▲ 280.46▲ 284.00▲
MA50 291.13▼ 289.96▲ 287.72▲ 283.84▲ 257.24▲
MA100 289.69▲ 287.37▲ 280.46▲ 282.68▲ N/A    
MA200 285.88▲ 279.70▲ 280.06▲ 263.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.099▼ -0.203▼ 2.118▲ N/A    
RSI 49.713▼ 51.776▲ 58.288▲ 61.602▲ N/A    
STOCH 58.333     12.963▼ 25.000     88.958▲ 47.234    
WILL %R -83.333▼ -88.889▼ -80.000▼ -10.000▲ -17.184▲
CCI -10.266     11.111     -15.840     100.301▲ 85.697    
Latest Filters Detected On ASCI.L
BBANDS $ASCI.L Bollinger Bands Expanding Set Alert
Aberdeen Smaller Companies Income Trust News
ASCI.L historical stock data
date open high low close volume
22/02/18 290.00 295.00 290.00 291.00 18,583
21/02/18 290.50 295.00 290.50 290.50 2,419
20/02/18 287.50 292.00 287.50 290.50 4,118
19/02/18 287.00 290.00 287.00 287.50 17,330
16/02/18 284.50 287.93 284.50 286.00 6,476
15/02/18 280.50 288.00 280.50 284.50 18,721
14/02/18 276.50 283.00 276.50 283.00 13,912
13/02/18 274.00 278.00 273.00 277.50 23,091
12/02/18 274.00 278.00 274.00 275.00 25,278
09/02/18 273.50 277.00 270.28 273.00 18,006
Quote Details
Bid:287.00
Ask:295.00
52wk Low:200.00
52wk High:300.00
Vol:18.58K
Avg Vol(3m):306.3K
1Y Chng:+28.48%
1M Chng:+3.01%
Add to Watch List