Aberdeen Smaller Companies Inc Ord (ASCI.L) Stock Price

287.00 +0.00 (+0.00%)
Open: 287.00 Vol: 14.46K Day's range: 285.00 - 288.00 May 24, 16:30 BST
Loading chart ...
ASCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     287.00     284.50▲
MA10 N/A     N/A     N/A     286.40▲ 277.75▲
MA20 N/A     N/A     N/A     284.70▲ N/A    
MA50 N/A     N/A     N/A     275.81▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     60.794     N/A    
WILL %R N/A     N/A     N/A     -25.974     -0.698▲
CCI N/A     N/A     N/A     55.316     90.532    
Latest Filters Detected On ASCI.L
CDL $ASCI.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Smaller Companies Inc Ord News
ASCI.L historical stock data
date open high low close volume
24/05/19 287.00 288.00 285.00 287.00 14,464
23/05/19 285.44 287.84 285.00 287.00 12,272
22/05/19 287.96 287.96 285.00 287.00 20,556
21/05/19 288.56 289.00 285.00 287.00 7,513
20/05/19 288.50 288.50 284.40 287.00 9,096
17/05/19 288.95 288.95 286.50 286.50 159
16/05/19 287.50 287.96 286.00 286.00 3,420
15/05/19 284.30 288.00 284.30 285.50 13,077
14/05/19 284.30 288.00 284.30 285.50 6,641
13/05/19 284.30 287.95 284.30 285.50 10,754
Quote Details
52wk Low:2.615
52wk High:289.00
Vol:14.46K
Avg Vol(3m):178.6K
1Y Chng:+0.00%
1M Chng:+5.90%
Add to Watch List