Aberdeen Smaller Companies Inc Ord (ASCI.L) Share Price

297.50 ▲ +13.00 (+4.57%)
Open: 294.92 Vol: 15.12K Day's range: 294.64 - 297.50 Nov 19, 16:30 GMT
Loading chart ...
ASCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     285.00▲ 284.70▲
MA10 N/A     N/A     N/A     282.55▲ 279.97▲
MA20 N/A     N/A     N/A     278.53▲ 280.56▲
MA50 N/A     N/A     N/A     282.82▲ N/A    
MA100 N/A     N/A     N/A     284.64▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     95.908▲ 95.902▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     307.240▲ 281.521▲
Latest Filters Detected On ASCI.L
BREAK $ASCI.L Price Breaks 10 Days High Set Alert
BREAK $ASCI.L Price Breaks 20 Days High Set Alert
BREAK $ASCI.L Price Breaks 30 Days High Set Alert
BREAK $ASCI.L Price Breaks 60 Days High Set Alert
GAP $ASCI.L Open Gap Up %2 Set Alert
GAP $ASCI.L Open Gap Up %3 Set Alert
Aberdeen Smaller Companies Inc Ord News
ASCI.L historical stock data
date open high low close volume
19/11/19 294.92 297.50 294.64 297.50 15,122
12/11/19 283.00 285.65 280.00 284.50 16,277
05/11/19 278.60 282.74 278.00 281.00 8,335
04/11/19 279.26 281.00 278.66 281.00 3,153
01/11/19 281.00 281.00 281.00 281.00 11,044
31/10/19 281.00 281.00 281.00 281.00 3,905
30/10/19 280.50 281.00 280.50 281.00 7,329
28/10/19 280.50 281.00 280.50 281.00 30,103
22/10/19 278.70 279.84 277.05 279.50 15,390
15/10/19 275.25 278.00 273.25 278.00 7,874
Quote Details
52wk Low:2.615
52wk High:297.50
Vol:15.12K
Avg Vol(3m):54.4K
1Y Chng:+0.00%
1M Chng:+4.57%
Add to Watch List