Aberdeen Smaller Companies Income Trust (ASCI.L) Stock Price

297.50 +0.00 (+0.00%)
Open: 297.50 Vol: 8.3K Day's range: 293.00 - 300.80 May 18, 16:30 BST
Loading chart ...
ASCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 297.05▲ 297.50▲ 297.50▲ 297.45▲ 296.04▲
MA10 296.82▲ 297.83▼ 297.27▲ 297.44▲ 291.99▲
MA20 296.99▲ 297.55▼ 297.24▲ 296.84▲ 288.07▲
MA50 296.93▲ 297.55▼ 297.85▼ 291.35▲ 272.10▲
MA100 297.59▼ 297.68▼ 297.60▼ 287.85▲ 239.76▲
MA200 297.44▲ 297.67▼ 294.96▲ 279.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ 0.068▲ -0.392▼ N/A    
RSI 51.510▲ 49.889▼ 49.853▼ 56.000▲ N/A    
STOCH 74.933     52.039     59.090     54.343     69.020    
WILL %R -42.308     -42.308     -42.308     -50.593     -20.712▲
CCI 24.899     20.069     41.967     -21.538     111.700▲
Latest Filters Detected On ASCI.L
CDL $ASCI.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Smaller Companies Income Trust News
Monday, March 05, 2018 04:42 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 02 March 2018. Unless otherwise disclosed, the NAVs have been calculated in accordance with the recommendations ...
Tuesday, June 13, 2017 08:09 PM
StockMarketWire.com - Aberdeen Smaller Companies Income Trust has declared a second interim dividend of 1.75p per share in respect of the year to 31 December 2017 (second interim 2016: 1.7p). The dividend is payable on 28 July 2017 to shareholders on the ...
Tuesday, June 13, 2017 07:59 AM
The dividend is payable on 28 July 2017 to shareholders on the register at close of business on 7 July 2017. The ex-dividend date is 6 July 2017. At 2:09pm: (LON:ASCI) Aberdeen Smaller Companies Income Trust Plc share price was +3.5p at 230p
ASCI.L historical stock data
date open high low close volume
18/05/18 297.50 300.80 293.00 297.50 8,301
17/05/18 297.50 297.50 295.232 297.50 6,216
16/05/18 298.00 298.00 293.00 295.25 5,567
15/05/18 298.50 301.00 295.00 298.50 24,344
14/05/18 298.50 302.444 294.45 298.50 30,725
11/05/18 297.50 299.20 293.99 299.20 17,097
10/05/18 297.50 298.90 293.00 297.50 6,276
09/05/18 296.50 299.611 293.00 297.00 21,409
08/05/18 296.50 297.832 292.00 296.95 10,475
04/05/18 298.50 299.90 291.25 296.50 22,920
Quote Details
Bid:293.00
Ask:302.00
52wk Low:218.00
52wk High:303.90
Vol:8.3K
Avg Vol(3m):417.6K
1Y Chng:+24.74%
1M Chng:+4.94%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 47.43M