5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.59▼ | 10.59▼ | 10.59▼ | 9.20▲ | 10.33▼ |
MA10 | 11.17▼ | 11.17▼ | 11.17▼ | 9.87▼ | 10.67▼ |
MA20 | 11.47▼ | 11.41▼ | 11.22▼ | 10.37▼ | 10.80▼ |
MA50 | 11.30▼ | 11.04▼ | 11.01▼ | 10.72▼ | 10.71▼ |
MA100 | 11.06▼ | N/A | N/A | 10.81▼ | N/A |
MA200 | N/A | N/A | N/A | 10.74▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.241▼ | -0.243▼ | -0.230▼ | -0.206▼ | -0.171▼ |
RSI | 26.344▼ | 33.765▼ | 36.177▼ | 43.179▼ | 39.631▼ |
STOCH | 44.057 | 26.758 | 24.016 | 35.036 | 39.686 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.370▼ | -79.370▼ |
CCI | -314.762▼ | -307.215▼ | -306.886▼ | -29.821 | -133.944▼ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 9.48 | 11.90 | 8.85 | 9.43 | 9,883 |
27/03/24 | 8.72 | 8.72 | 8.72 | 8.72 | 365 |
26/03/24 | 8.75 | 9.50 | 8.75 | 8.95 | 1,229 |
25/03/24 | 10.22 | 11.10 | 8.67 | 9.82 | 14,716 |
22/03/24 | 8.98 | 9.08 | 8.98 | 9.08 | 1,357 |
21/03/24 | 9.00 | 10.53 | 7.40 | 8.40 | 8,420 |
20/03/24 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
18/03/24 | 11.06 | 11.80 | 10.80 | 11.15 | 39,920 |
15/03/24 | 11.26 | 11.26 | 11.00 | 11.00 | 556 |
14/03/24 | 11.30 | 11.30 | 11.05 | 11.05 | 1,438 |
|
|
||||
|
|
||||
|
|