ASPAC I Acquisition Corp - Class A (ASCA) Stock Price

9.43 ▲ +0.71 (+8.14%)
Open: 9.48 Vol: 9.88K Day's range: 8.85 - 11.90 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▼ 10.59▼ 10.59▼ 9.20▲ 10.33▼
MA10 11.17▼ 11.17▼ 11.17▼ 9.87▼ 10.67▼
MA20 11.47▼ 11.41▼ 11.22▼ 10.37▼ 10.80▼
MA50 11.30▼ 11.04▼ 11.01▼ 10.72▼ 10.71▼
MA100 11.06▼ N/A     N/A     10.81▼ N/A    
MA200 N/A     N/A     N/A     10.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.241▼ -0.243▼ -0.230▼ -0.206▼ -0.171▼
RSI 26.344▼ 33.765▼ 36.177▼ 43.179▼ 39.631▼
STOCH 44.057     26.758     24.016     35.036     39.686    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.370▼ -79.370▼
CCI -314.762▼ -307.215▼ -306.886▼ -29.821     -133.944▼
Latest Filters Detected On ASCA
BBANDS $ASCA Bollinger Bands Expanding Set Alert
MA $ASCA Price Crossed Above MA(7) Set Alert
GAP $ASCA Open Gap Up %5 Set Alert
GAP $ASCA Open Gap Up %3 Set Alert
GAP $ASCA Open Gap Up %2 Set Alert
CDL $ASCA Doji Candlestick Pattern Detected Set Alert
ASPAC I Acquisition Corp - Class A News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASCA historical stock data
date open high low close volume
28/03/24 9.48 11.90 8.85 9.43 9,883
27/03/24 8.72 8.72 8.72 8.72 365
26/03/24 8.75 9.50 8.75 8.95 1,229
25/03/24 10.22 11.10 8.67 9.82 14,716
22/03/24 8.98 9.08 8.98 9.08 1,357
21/03/24 9.00 10.53 7.40 8.40 8,420
20/03/24 11.15 11.15 11.15 11.15 0
18/03/24 11.06 11.80 10.80 11.15 39,920
15/03/24 11.26 11.26 11.00 11.00 556
14/03/24 11.30 11.30 11.05 11.05 1,438
Quote Details
52wk Low:7.40
52wk High:17.24
Vol:9.88K
Avg Vol(3m):377K
1Y Chng:-8.89%
1M Chng:-14.27%
Add to Watch List