| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.79▲ | 10.79▲ | 10.78▼ | 10.76▲ |
| MA10 | 10.75▲ | 10.75▲ | 10.75▲ | 10.77▲ | 10.71▲ |
| MA20 | 10.70▲ | 10.69▲ | 10.68▲ | 10.77▲ | 10.62▲ |
| MA50 | N/A | N/A | N/A | 10.70▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.61▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | N/A | N/A | -0.002▼ | 0.006▲ |
| RSI | 60.784▲ | 59.465▲ | 59.164▲ | 71.388▲ | 78.331▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 44.444 | 77.414 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.500 | -40.722 |
| CCI | 108.551▲ | 108.025▲ | 108.025▲ | 119.781▲ | 118.577▲ |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 10.80 | 10.805 | 10.78 | 10.78 | 106,800 |
| 26/09/23 | 10.829 | 10.83 | 10.80 | 10.80 | 1,000 |
| 25/09/23 | 10.78 | 10.78 | 10.78 | 10.78 | 100 |
| 22/09/23 | 10.77 | 10.77 | 10.77 | 10.77 | 100 |
| 21/09/23 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 20/09/23 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 19/09/23 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 18/09/23 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 15/09/23 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 14/09/23 | 10.77 | 10.77 | 10.77 | 10.77 | 6,000 |
|
|
||||
|
|
||||
|
|