ASPAC I Acquisition Corp - Class A (ASCA) Stock Price

11.03 +0.00 (+0.00%)
Open: 11.03 Vol: 0 Day's range: 11.03 - 11.03 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.94▼ 10.94▼ 10.94▼ 11.02▲ 11.01▲
MA10 10.93▲ 10.93▲ 10.93▲ 11.01▲ 10.97▲
MA20 10.92▲ 10.91▲ 10.90▲ 10.99▲ 10.92▲
MA50 10.87▲ 10.82▲ 10.81▲ 10.95▲ 10.71▲
MA100 N/A     N/A     N/A     10.90▲ N/A    
MA200 N/A     N/A     N/A     10.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.006▼ 0.002▲ -0.002▼
RSI 60.231▲ 59.671▲ 59.408▲ 77.028▲ 78.894▲
STOCH 95.833▲ 78.056     75.278     75.376     24.409    
WILL %R -25.000▲ -16.667▲ -16.667▲ -12.740▲ -83.333▼
CCI 47.619     62.963     63.333     125.389▲ 60.212    
Latest Filters Detected On ASCA
CDL $ASCA Doji Candlestick Pattern Detected Set Alert
ASPAC I Acquisition Corp - Class A News
Tuesday, February 20, 2024 08:00 AM
Assurant, Inc. engages in the provision of lifestyle and housing solutions of consumer purchases. It operates through the following segments: Global Lifestyle, Global Housing, and Corporate and ...
Tuesday, February 20, 2024 04:54 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Monday, February 19, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASCA historical stock data
date open high low close volume
20/02/24 11.03 11.03 11.03 11.03 0
16/02/24 11.03 11.03 11.03 11.03 16
15/02/24 11.03 11.0373 11.03 11.03 58,886
14/02/24 11.00 11.00 11.00 11.00 0
13/02/24 11.00 11.00 11.00 11.00 16
12/02/24 11.00 11.00 11.00 11.00 418
09/02/24 11.01 11.01 11.01 11.01 0
08/02/24 11.01 11.01 11.01 11.01 162
07/02/24 11.01 11.01 11.00 11.01 154,472
06/02/24 11.01 11.01 10.99 11.00 298,112
Quote Details
52wk Low:10.09
52wk High:11.98
Vol:0
Avg Vol(3m):227.5K
1Y Chng:+7.09%
1M Chng:+1.19%
Add to Watch List