ASPAC I Acquisition Corp - Class A (ASCA) Stock Price

10.78 ▼ -0.02 (-0.19%)
Open: 10.80 Vol: 106.8K Day's range: 10.78 - 10.805 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▲ 10.79▲ 10.79▲ 10.78▼ 10.76▲
MA10 10.75▲ 10.75▲ 10.75▲ 10.77▲ 10.71▲
MA20 10.70▲ 10.69▲ 10.68▲ 10.77▲ 10.62▲
MA50 N/A     N/A     N/A     10.70▲ N/A    
MA100 N/A     N/A     N/A     10.61▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ N/A     N/A     -0.002▼ 0.006▲
RSI 60.784▲ 59.465▲ 59.164▲ 71.388▲ 78.331▲
STOCH 100.000▲ 100.000▲ 100.000▲ 44.444     77.414    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.500     -40.722    
CCI 108.551▲ 108.025▲ 108.025▲ 119.781▲ 118.577▲
Latest Filters Detected On ASCA
BREAK $ASCA Price Breaks 30 Days High Set Alert
BREAK $ASCA Price Breaks 20 Days High Set Alert
BREAK $ASCA Price Breaks 10 Days High Set Alert
ASPAC I Acquisition Corp - Class A News
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASCA historical stock data
date open high low close volume
27/09/23 10.80 10.805 10.78 10.78 106,800
26/09/23 10.829 10.83 10.80 10.80 1,000
25/09/23 10.78 10.78 10.78 10.78 100
22/09/23 10.77 10.77 10.77 10.77 100
21/09/23 10.77 10.77 10.77 10.77 0
20/09/23 10.77 10.77 10.77 10.77 0
19/09/23 10.77 10.77 10.77 10.77 0
18/09/23 10.77 10.77 10.77 10.77 0
15/09/23 10.77 10.77 10.77 10.77 0
14/09/23 10.77 10.77 10.77 10.77 6,000
Quote Details
52wk Low:9.548
52wk High:11.44
Vol:106.8K
Avg Vol(3m):194.8K
1Y Chng:+0.00%
1M Chng:+1.03%
Add to Watch List