Associated British Engineering (ASBE.L) Stock Price

30.00 +0.00 (+0.00%)
Open: 30.00 Vol: 2.81K Day's range: 30.00 - 35.00 Jun 17, 16:30 BST
Loading chart ...
ASBE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.00     30.00    
MA10 N/A     N/A     N/A     29.00▲ 29.50▲
MA20 N/A     N/A     N/A     28.50▲ 26.25▲
MA50 N/A     N/A     N/A     23.30▲ 30.95▼
MA100 N/A     N/A     N/A     31.25▼ 35.98▼
MA200 N/A     N/A     N/A     40.42▼ 71.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ 0.784▲
RSI N/A     N/A     N/A     57.556▲ 53.213▲
STOCH N/A     N/A     N/A     63.889     55.556    
WILL %R N/A     N/A     N/A     -50.000     -50.000    
CCI N/A     N/A     N/A     51.852     63.927    
Latest Filters Detected On ASBE.L
CDL $ASBE.L Doji Candlestick Pattern Detected Set Alert
Associated British Engineering News
Tuesday, June 18, 2019 10:24 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Associated British Engineering plc (LON:ASBE) then it's ...
Wednesday, April 17, 2019 05:00 PM
A look at the shareholders of Associated British Engineering plc (LON:ASBE) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge ...
Wednesday, November 28, 2018 04:00 PM
Anyone researching Associated British Engineering plc (LON:ASBE) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk ...
ASBE.L historical stock data
date open high low close volume
17/06/19 30.00 35.00 30.00 30.00 2,814
05/06/19 30.00 35.00 30.00 30.00 300
31/05/19 30.00 30.00 25.00 30.00 15
29/05/19 30.00 35.00 30.00 30.00 1,393
22/05/19 30.00 30.00 25.00 30.00 100
13/05/19 30.00 35.00 30.00 30.00 250
01/05/19 30.00 35.00 30.00 30.00 100
26/04/19 25.00 30.00 25.00 30.00 4,266
18/04/19 25.00 30.00 20.00 25.00 100
15/04/19 30.00 30.00 25.00 25.00 2,073
Quote Details
52wk Low:5.00
52wk High:50.00
Vol:2.81K
Avg Vol(3m):4.4K
1Y Chng:-75.00%
1M Chng:+50.00%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 614.70K