Associated British Engineering (ASBE.L) Stock Price

20.00 +0.00 (+0.00%)
Open: 20.00 Vol: 37 Day's range: 15.00 - 20.00 Feb 14, 16:30 GMT
Loading chart ...
ASBE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.00     40.00     40.00     21.00▼ 20.00    
MA10 40.00     40.00     42.00▼ 21.50▼ 19.50▲
MA20 41.00▼ 43.00▼ 45.50▼ 20.00     24.88▼
MA50 46.60▼ 46.00▼ 43.00▼ 28.00▼ 32.85▼
MA100 43.30▼ 42.90▼ 41.40▼ 33.05▼ 41.18▼
MA200 41.36▼ 41.70▼ 39.60▲ 47.75▼ 78.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ -0.141▼ -1.038▼ 0.651▲ 0.158▲
RSI 40.908▼ 41.623▼ 44.830▼ 45.375▼ 41.392▼
STOCH 0.000▼ 0.000▼ 0.000▼ 45.833     53.095    
WILL %R 0.000▲ -100.000▼ -100.000▼ -50.000     -57.143    
CCI 0.000     -38.488     -52.935     -63.636     -30.303    
Latest Filters Detected On ASBE.L
CDL $ASBE.L Doji Candlestick Pattern Detected Set Alert
CDL $ASBE.L Hanging Man Candlestick Pattern Detected Set Alert
Associated British Engineering News
ASBE.L historical stock data
date open high low close volume
14/02/19 20.00 20.00 15.00 20.00 37
13/02/19 20.00 20.00 15.00 20.00 35
12/02/19 20.00 20.00 15.00 20.00 45
08/02/19 25.00 30.00 20.00 20.00 6,591
07/02/19 25.00 25.00 20.00 25.00 50
06/02/19 25.00 30.00 25.00 25.00 2,400
05/02/19 20.00 30.00 20.00 25.00 750
01/02/19 20.00 25.00 20.00 20.00 350
31/01/19 20.00 25.00 20.00 20.00 500
24/01/19 20.00 25.00 20.00 20.00 195
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.00
52wk High:60.00
Vol:37
Avg Vol(3m):15.8K
1Y Chng:-83.33%
1M Chng:-50.00%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 409.80K