Associated British Engineering (ASBE.L) Stock Price

15.00 ▲ +2.50 (+20.00%)
Open: 12.50 Vol: 12.43K Day's range: 12.50 - 20.00 Dec 11, 16:30 GMT
Loading chart ...
ASBE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.00     40.00     40.00     17.50▼ 18.50▼
MA10 40.00     40.00     42.00▼ 17.00▼ 23.25▼
MA20 41.00▼ 43.00▼ 45.50▼ 24.00▼ 30.13▼
MA50 46.60▼ 46.00▼ 43.00▼ 33.60▼ 34.65▼
MA100 43.30▼ 42.90▼ 41.40▼ 35.45▼ 43.23▼
MA200 41.36▼ 41.70▼ 39.60▲ 54.60▼ 82.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ -0.141▼ -1.038▼ -0.268▼ -1.672▼
RSI 40.908▼ 41.623▼ 44.830▼ 39.810▼ 35.121▼
STOCH 0.000▼ 0.000▼ 0.000▼ 53.333     33.664    
WILL %R 0.000▲ -100.000▼ -100.000▼ -60.000     -77.778▼
CCI 0.000     -38.488     -52.935     -43.922     -92.683    
Latest Filters Detected On ASBE.L
CDL $ASBE.L Marubozu Candlestick Pattern Detected Set Alert
Associated British Engineering News
ASBE.L historical stock data
date open high low close volume
11/12/18 12.50 20.00 12.50 15.00 12,432
10/12/18 17.50 17.50 12.50 12.50 1,533
06/12/18 25.00 25.00 10.00 17.50 5,000
30/11/18 17.50 25.00 17.50 25.00 1,000
28/11/18 22.50 22.50 15.00 17.50 3,002
26/11/18 22.50 30.00 22.50 22.50 802
23/11/18 10.00 22.50 10.00 22.50 15,866
20/11/18 12.50 12.50 5.00 12.50 25
16/11/18 12.50 17.00 5.00 12.50 3,678
14/11/18 20.00 20.00 10.00 12.50 101,773
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.00
52wk High:60.00
Vol:12.43K
Avg Vol(3m):49.9K
1Y Chng:-88.89%
1M Chng:-62.50%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 256.12K