Associated British Engineering (ASBE.L) Stock Price

25.00 +0.00 (+0.00%)
Open: 25.00 Vol: 100 Day's range: 20.00 - 30.00 Apr 18, 16:30 BST
Loading chart ...
ASBE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.00     40.00     40.00     28.00▼ 30.00▼
MA10 40.00     40.00     42.00▼ 28.00▼ 26.00▼
MA20 41.00▼ 43.00▼ 45.50▼ 25.25▼ 22.38▲
MA50 46.60▼ 46.00▼ 43.00▼ 24.50▲ 32.15▼
MA100 43.30▼ 42.90▼ 41.40▼ 31.65▼ 38.08▼
MA200 41.36▼ 41.70▼ 39.60▲ 42.33▼ 75.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ -0.141▼ -1.038▼ 0.171▲ 1.460▲
RSI 40.908▼ 41.623▼ 44.830▼ 48.954▼ 47.291▼
STOCH 0.000▼ 0.000▼ 0.000▼ 41.667     65.833    
WILL %R 0.000▲ -100.000▼ -100.000▼ -75.000▼ -50.000    
CCI 0.000     -38.488     -52.935     -43.831     21.525    
Latest Filters Detected On ASBE.L
CDL $ASBE.L Doji Candlestick Pattern Detected Set Alert
Associated British Engineering News
Wednesday, November 28, 2018 04:00 PM
Anyone researching Associated British Engineering plc (LON:ASBE) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk ...
Wednesday, January 24, 2018 04:00 PM
Associated British Engineering plc (LSE:ASBE) is a small-cap stock with a market capitalization of £819.60K. While investors primarily focus on the growth potential and competitive landscape of the ...
Wednesday, January 17, 2018 04:00 PM
Assessing Associated British Engineering plc’s (LSE:ASBE) past track record of performance is an insightful exercise for investors. It allows us to reflect on whether or not the company has met or ...
ASBE.L historical stock data
date open high low close volume
18/04/19 25.00 30.00 20.00 25.00 100
15/04/19 30.00 30.00 25.00 25.00 2,073
08/04/19 30.00 35.00 30.00 30.00 1,385
01/04/19 30.00 30.00 25.00 30.00 495
28/03/19 30.00 35.00 30.00 30.00 500
25/03/19 35.00 40.00 30.00 30.00 4,337
22/03/19 25.00 35.00 25.00 35.00 1,450
21/03/19 25.00 25.00 20.00 25.00 30
19/03/19 25.00 30.00 25.00 25.00 450
08/03/19 25.00 25.00 20.00 25.00 30
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.00
52wk High:60.00
Vol:100
Avg Vol(3m):8.4K
1Y Chng:-79.17%
1M Chng:+100.00%
Add to Watch List
More Information
Sector Industrial Engineering
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE Fledgling
Market Cap. 512.25K