Astrea Acquisition Corp - Class A (ASAX) Stock Price

9.88 ▲ +0.01 (+0.10%)
Open: 9.87 Vol: 431.63K Day's range: 9.87 - 9.89 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▼ 9.87▼ 9.87▼ 9.86▲ 9.88▲
MA10 9.89▼ 9.88▼ 9.88▼ 9.88▼ 9.84▲
MA20 9.89▼ 9.87▼ 9.87▲ 9.88▲ 9.77▲
MA50 9.88▼ 9.84▲ 9.83▲ 9.84▲ N/A    
MA100 9.85▲ 9.83▲ 9.80▲ 9.76▲ N/A    
MA200 9.83▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ -0.005▼ N/A    
RSI 43.848▼ 51.247▲ 52.461▲ 53.039▲ 61.610▲
STOCH 8.120▼ 8.120▼ 13.675▼ 27.214     71.324    
WILL %R -92.308▼ -92.308▼ -66.667     -57.143     -27.778    
CCI -71.795     -83.089     -45.771     0.066     77.720    
Latest Filters Detected On ASAX
BREAK $ASAX Price Breaks 10 Days High Set Alert
MA $ASAX Price Crossed Below MA(26) Set Alert
MA $ASAX Price Crossed Above MA(50) Set Alert
Astrea Acquisition Corp - Class A News
Monday, October 18, 2021 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Monday, October 18, 2021 08:47 AM
In August 2021, HotelPlanner entered an agreement providing a three-way merger with Astrea Acquisition Corp (NASDAQ: ASAX), a special purpose acquisition company, and Reservations.com. The merger ...
Monday, October 18, 2021 07:30 AM
@graham_zylstra, @Noah29965496, @GaryWithABigG, @Shaikh883 and @bearbeetbitcoin are buying Sphere 3D Corp (NASDAQ: ANY). Retail traders may find Sphere 3D an attractive trade due to its underlying ...
ASAX historical stock data
date open high low close volume
22/10/21 9.87 9.89 9.87 9.88 431,633
21/10/21 9.87 9.88 9.87 9.87 297
20/10/21 9.8502 9.8502 9.8502 9.8502 25
19/10/21 9.86 9.8602 9.85 9.8502 3,398
18/10/21 9.89 9.89 9.86 9.87 4,429
15/10/21 9.8939 9.8939 9.8939 9.8939 37
14/10/21 9.8939 9.8939 9.8939 9.8939 654
13/10/21 9.92 9.92 9.92 9.92 33
12/10/21 9.92 9.92 9.89 9.92 555
11/10/21 9.91 9.91 9.86 9.86 36,419
Quote Details
52wk Low:9.55
52wk High:9.98
Vol:431.63K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.59%
Add to Watch List