Astrea Acquisition Corp - Class A (ASAX) Stock Price

9.78 +0.00 (+0.00%)
Open: 9.78 Vol: 0 Day's range: 9.78 - 9.78 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▼ 9.79▼ 9.79▼ 9.78▲ 9.80▼
MA10 9.80▼ 9.80▼ 9.80▼ 9.78▼ 9.80▼
MA20 9.80▼ 9.80▼ 9.80▼ 9.79▼ 9.74▲
MA50 9.79▼ 9.79▼ 9.78▼ 9.79▼ 9.79▼
MA100 9.77▲ 9.72▲ 9.71▲ 9.78▼ N/A    
MA200 9.70▲ 9.77▲ 9.81▼ 9.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.002▼ 0.006▲
RSI 42.426▼ 44.293▼ 46.258▼ 44.396▼ 49.965▼
STOCH 8.333▼ 8.333▼ 8.333▼ 0.000▼ 43.120    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -66.667    
CCI -139.267▼ -150.813▼ -154.558▼ -85.714     -18.490    
Latest Filters Detected On ASAX
BREAK $ASAX Price Breaks 10 Days High Set Alert
MA $ASAX Price Crossed Below MA(26) Set Alert
MA $ASAX Price Crossed Above MA(50) Set Alert
Astrea Acquisition Corp - Class A News
Tuesday, May 17, 2022 04:06 AM
Astrea Acquisition Corp. (NASDAQ:ASAX – Get Rating) saw a large drop in short interest in April. As of April 30th, there was short interest totalling 8,400 shares, a drop of 20.0% from the April 15th ...
Tuesday, May 17, 2022 12:26 AM
Brokerages expect that VBI Vaccines Inc. (NASDAQ:VBIV – Get Rating) will report sales of $700,000.00 for the current fiscal quarter, according to Zacks. Three analysts have issued estimates for ...
Tuesday, May 17, 2022 12:22 AM
NASDAQ ASAX opened at $9.79 on Tuesday. The business’s 50 day moving average price is $9.80 and its 200-day moving average price is $9.82. Astrea Acquisition has a fifty-two week low of $8.17 ...
ASAX historical stock data
date open high low close volume
26/05/22 9.78 9.78 9.78 9.78 0
25/05/22 9.78 9.78 9.78 9.78 1,450
24/05/22 9.78 9.80 9.78 9.78 12,900
23/05/22 9.78 9.78 9.78 9.78 17,509
20/05/22 9.78 9.78 9.78 9.78 0
19/05/22 9.78 9.78 9.78 9.78 1,600
18/05/22 9.79 9.79 9.79 9.79 731
17/05/22 9.79 9.79 9.79 9.79 1,100
16/05/22 9.78 9.79 9.78 9.79 3,900
13/05/22 9.80 9.80 9.80 9.80 600
Quote Details
52wk Low:8.17
52wk High:9.99
Vol:0
Avg Vol(3m):202.9K
1Y Chng:+1.03%
1M Chng:-0.20%
Add to Watch List