Atlantic Avenue Acquisition Corp. Class A (ASAQ) Stock Price

9.91 ▼ -0.01 (-0.10%)
Open: 9.92 Vol: 1.23K Day's range: 9.91 - 9.92 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▲ 9.91▲ 9.91▲ 9.91▼ 9.91▲
MA10 9.90▲ 9.90▲ 9.90▲ 9.91▼ 9.90▲
MA20 9.91▲ 9.91▲ 9.91▲ 9.91▼ 9.88▲
MA50 9.90▲ 9.89▲ 9.89▲ 9.90▲ 9.83▲
MA100 9.88▲ 9.87▲ 9.87▲ 9.87▲ N/A    
MA200 9.85▲ 9.84▲ 9.83▲ 9.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.001▼ 0.002▲
RSI 54.414▲ 55.567▲ 55.572▲ 53.001▲ 63.445▲
STOCH 79.167     66.667     65.972     56.250     75.000    
WILL %R 0.000▲ -33.333     -50.000     -50.000     -28.571    
CCI 72.910     0.426     -5.132     64.615     87.006    
Latest Filters Detected On ASAQ
CDL $ASAQ Doji Candlestick Pattern Detected Set Alert
MA $ASAQ Price Crossed Above MA(7) Set Alert
Atlantic Avenue Acquisition Corp. Class A News
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, June 28, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
ASAQ historical stock data
date open high low close volume
06/07/22 9.92 9.92 9.91 9.91 1,233
05/07/22 9.92 9.92 9.90 9.92 16,664
01/07/22 9.91 9.91 9.90 9.91 31,838
30/06/22 9.91 9.915 9.91 9.915 52,601
29/06/22 9.91 9.91 9.91 9.91 5,510
28/06/22 9.91 9.92 9.91 9.91 4,036
27/06/22 9.92 9.92 9.91 9.91 1,702
24/06/22 9.89 9.915 9.89 9.915 2,622
23/06/22 9.93 9.93 9.91 9.91 1,073
22/06/22 9.905 9.91 9.90 9.91 32,605
Quote Details
52wk Low:9.67
52wk High:9.93
Vol:1.23K
Avg Vol(3m):694.2K
1Y Chng:+1.54%
1M Chng:+0.32%
Add to Watch List