Atlantic Avenue Acquisition Corp. Class A (ASAQ) Stock Price

9.81 ▼ -0.01 (-0.10%)
Open: 9.81 Vol: 50.63K Day's range: 9.80 - 9.81 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▲ 9.80▲ 9.80▲ 9.81▼ 9.81▲
MA10 9.79▲ 9.78▲ 9.78▲ 9.81▼ 9.78▲
MA20 9.78▲ 9.77▲ 9.77▲ 9.80▲ 9.76▲
MA50 9.76▲ 9.75▲ 9.75▲ 9.77▲ 9.88▼
MA100 9.76▲ 9.74▲ 9.74▲ 9.75▲ N/A    
MA200 9.74▲ 9.74▲ 9.81▲ 9.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ -0.001▼ 0.015▲
RSI 64.366▲ 61.779▲ 63.958▲ 55.505▲ 53.082▲
STOCH 93.333▲ 95.238▲ 95.238▲ 70.278     88.542▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -12.500▲
CCI 142.029▲ 141.830▲ 141.830▲ 10.853     113.227▲
Latest Filters Detected On ASAQ
CDL $ASAQ Doji Candlestick Pattern Detected Set Alert
MA $ASAQ Price Crossed Above MA(7) Set Alert
Atlantic Avenue Acquisition Corp. Class A News
Wednesday, October 13, 2021 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, October 08, 2021 07:10 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Tuesday, October 05, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
ASAQ historical stock data
date open high low close volume
19/10/21 9.81 9.81 9.80 9.81 50,630
15/10/21 9.82 9.82 9.82 9.82 2,200
14/10/21 9.82 9.82 9.82 9.82 229
13/10/21 9.82 9.82 9.82 9.82 6,910
12/10/21 9.79 9.79 9.79 9.79 146
11/10/21 9.79 9.79 9.785 9.79 4,409
08/10/21 9.80 9.82 9.80 9.82 1,000
07/10/21 9.82 9.82 9.79 9.82 2,052
06/10/21 9.78 9.82 9.78 9.82 17,033
05/10/21 9.82 9.82 9.78 9.82 1,931
Quote Details
52wk Low:9.55
52wk High:10.65
Vol:50.63K
Avg Vol(3m):654.1K
1Y Chng:+1.55%
1M Chng:+0.51%
Add to Watch List