5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.91▲ | 9.91▲ | 9.91▲ | 9.91▼ | 9.91▲ |
MA10 | 9.90▲ | 9.90▲ | 9.90▲ | 9.91▼ | 9.90▲ |
MA20 | 9.91▲ | 9.91▲ | 9.91▲ | 9.91▼ | 9.88▲ |
MA50 | 9.90▲ | 9.89▲ | 9.89▲ | 9.90▲ | 9.83▲ |
MA100 | 9.88▲ | 9.87▲ | 9.87▲ | 9.87▲ | N/A |
MA200 | 9.85▲ | 9.84▲ | 9.83▲ | 9.84▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.001▼ | 0.002▲ |
RSI | 54.414▲ | 55.567▲ | 55.572▲ | 53.001▲ | 63.445▲ |
STOCH | 79.167 | 66.667 | 65.972 | 56.250 | 75.000 |
WILL %R | 0.000▲ | -33.333 | -50.000 | -50.000 | -28.571 |
CCI | 72.910 | 0.426 | -5.132 | 64.615 | 87.006 |
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, June 28, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/07/22 | 9.92 | 9.92 | 9.91 | 9.91 | 1,233 |
05/07/22 | 9.92 | 9.92 | 9.90 | 9.92 | 16,664 |
01/07/22 | 9.91 | 9.91 | 9.90 | 9.91 | 31,838 |
30/06/22 | 9.91 | 9.915 | 9.91 | 9.915 | 52,601 |
29/06/22 | 9.91 | 9.91 | 9.91 | 9.91 | 5,510 |
28/06/22 | 9.91 | 9.92 | 9.91 | 9.91 | 4,036 |
27/06/22 | 9.92 | 9.92 | 9.91 | 9.91 | 1,702 |
24/06/22 | 9.89 | 9.915 | 9.89 | 9.915 | 2,622 |
23/06/22 | 9.93 | 9.93 | 9.91 | 9.91 | 1,073 |
22/06/22 | 9.905 | 9.91 | 9.90 | 9.91 | 32,605 |
|
|
||||
|
|
||||
|
|