Atlantic Avenue Acquisition Corp. Class A (ASAQ) Stock Price

10.32 ▲ +0.05 (+0.49%)
Open: 10.30 Vol: 309.61K Day's range: 10.11 - 10.32 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▲ 10.25▲ 10.25▲ 10.30▲ 10.32▲
MA10 10.27▼ 10.28▼ 10.28▼ 10.32▼ 10.25▲
MA20 10.28▼ 10.28▼ 10.30▼ 10.32▲ N/A    
MA50 10.28▼ 10.35▼ 10.33▼ 10.20▲ N/A    
MA100 10.28▼ 10.30▼ 10.25▲ N/A     N/A    
MA200 10.23▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ -0.007▼ -0.016▼ N/A    
RSI 48.684▼ 47.402▼ 47.441▼ 53.201▲ 69.916▲
STOCH 14.093▼ 29.460     42.098     55.346     67.151    
WILL %R -52.941     -60.000     -32.432     -32.727     -33.000    
CCI -39.053     -49.161     0.210     -114.754▼ 44.424    
Latest Filters Detected On ASAQ
CDL $ASAQ Doji Candlestick Pattern Detected Set Alert
MA $ASAQ Price Crossed Above MA(7) Set Alert
RSI $ASAQ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ASAQ RSI Cross Up and Volume Set Alert
Atlantic Avenue Acquisition Corp. Class A News
ASAQ historical stock data
date open high low close volume
26/02/21 10.30 10.32 10.11 10.32 309,608
25/02/21 10.30 10.345 10.20 10.27 144,513
24/02/21 10.20 10.39 10.16 10.30 60,568
23/02/21 10.34 10.34 9.95 10.28 144,544
22/02/21 10.4873 10.49 10.34 10.34 21,737
19/02/21 10.33 10.49 10.27 10.388 42,342
18/02/21 10.31 10.38 10.31 10.31 4,333
17/02/21 10.3101 10.4218 10.30 10.30 92,839
16/02/21 10.32 10.42 10.29 10.38 24,534
12/02/21 10.27 10.50 10.27 10.35 121,041
Quote Details
52wk Low:9.55
52wk High:10.65
Vol:309.61K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List