Waitr Holdings Inc (ASAP) Stock Price

0.42 ▲ +0.001 (+0.24%)
Open: 0.419 Vol: 336.44K Day's range: 0.40 - 0.43 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.41▼ 0.49▼ 0.50▼
MA10 0.41▼ 0.41▼ 0.41▼ 0.55▼ N/A    
MA20 0.41▼ 0.41▼ 0.45▼ 0.48▼ N/A    
MA50 0.42▼ 0.51▼ 0.53▼ N/A     N/A    
MA100 0.52▼ 0.49▼ 0.45▼ N/A     N/A    
MA200 0.48▼ 0.45▼ 0.50▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.001▲ 0.004▲ N/A    
RSI 42.803▼ 37.066▼ 35.310▼ 37.558▼ N/A    
STOCH 36.679     51.921     73.168     31.854     N/A    
WILL %R -100.000▼ -58.446     -58.446     -87.649▼ N/A    
CCI -164.299▼ -90.680     -60.100     -76.573     N/A    
Latest Filters Detected On ASAP
CDL $ASAP Doji Candlestick Pattern Detected Set Alert
Waitr Holdings Inc News
Friday, January 27, 2023 10:35 AM
Here's what you need to know about what the delisting means for ASAP. Each stock exchange has rules that have to be met to continue to be listed. ASAP was notified in January 2022 that it was not in ...
Friday, January 27, 2023 10:35 AM
Here's what you need to know about what the delisting means for ASAP. Each stock exchange has rules that have to be met to continue to be listed. ASAP was notified in January 2022 that it was not in ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
ASAP historical stock data
date open high low close volume
27/01/23 0.419 0.43 0.40 0.42 336,435
26/01/23 0.43 0.43 0.39 0.419 744,800
25/01/23 0.43 0.44 0.382 0.42 1,992,100
24/01/23 0.57 0.6045 0.56 0.5816 380,864
23/01/23 0.58 0.595 0.572 0.59 222,900
20/01/23 0.551 0.596 0.521 0.57 308,100
19/01/23 0.59 0.606 0.52 0.561 239,800
18/01/23 0.65 0.67 0.526 0.581 625,300
17/01/23 0.70 0.70 0.601 0.64 739,900
13/01/23 0.50 0.75 0.49 0.719 2,609,800
Quote Details
52wk Low:0.302
52wk High:1.70
Vol:336.44K
Avg Vol(3m):11.8M
1Y Chng:+0.00%
1M Chng:-15.66%
Add to Watch List