ARYA Sciences Acquisition Corp V - Class A (ARYE) Stock Price

10.2199 ▲ +0.0199 (+0.20%)
Open: 10.2198 Vol: 9.07K Day's range: 10.20 - 10.22 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▲ 10.19▲ 10.19▲ 10.19▲ 10.17▲
MA10 10.16▲ 10.16▲ 10.16▲ 10.18▲ 10.14▲
MA20 10.13▲ 10.13▲ 10.12▲ 10.17▲ 10.08▲
MA50 9.97▲ 9.94▲ 9.93▲ 10.13▲ 9.90▲
MA100 9.84▲ 9.81▲ 9.81▲ 10.06▲ N/A    
MA200 9.79▲ N/A     N/A     9.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.002▲ 0.004▲
RSI 80.474▲ 79.265▲ 78.680▲ 76.694▲ 74.727▲
STOCH 96.667▲ 96.667▲ 96.667▲ 42.519     73.383    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.100     -11.577▲
CCI 124.384▲ 121.188▲ 121.188▲ 154.865▲ 150.083▲
Latest Filters Detected On ARYE
▲ RSI&MACD $ARYE MACD cross and RSI above 55 Set Alert
▲ MACD $ARYE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ARYE Hanging Man Candlestick Pattern Detected Set Alert
CDL $ARYE Doji Candlestick Pattern Detected Set Alert
ARYA Sciences Acquisition Corp V - Class A News
Autodesk, Inc. Common Stock (ADSK)
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Lithium Americas Corp. Common Shares (LAC)
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ARYE historical stock data
date open high low close volume
24/03/23 10.2198 10.22 10.20 10.2199 9,074
23/03/23 10.20 10.22 10.20 10.20 159,802
22/03/23 10.20 10.25 10.18 10.18 15,813
21/03/23 10.20 10.21 10.18 10.19 250,111
20/03/23 10.17 10.17 10.17 10.17 0
17/03/23 10.17 10.17 10.17 10.17 0
15/03/23 10.17 10.17 10.17 10.17 3
14/03/23 10.17 10.17 10.17 10.17 258
13/03/23 10.195 10.195 10.17 10.17 18,190
10/03/23 10.17 10.17 10.17 10.17 2,402
Quote Details
52wk Low:9.65
52wk High:10.25
Vol:9.07K
Avg Vol(3m):1.6M
1Y Chng:+5.36%
1M Chng:+1.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 195.32M