ARYA Sciences Acquisition Corp V - Class A (ARYE) Stock Price

9.72 ▼ -0.01 (-0.10%)
Open: 9.715 Vol: 50K Day's range: 9.715 - 9.72 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▼ 9.79▼ 9.79▼ 9.72▼ 9.72▲
MA10 9.76▼ 9.75▼ 9.74▼ 9.72▼ 9.70▲
MA20 9.73▼ 9.73▼ 9.73▼ 9.73▼ 9.70▲
MA50 9.69▲ 9.69▲ 9.69▲ 9.71▲ 9.76▼
MA100 9.69▲ 9.74▼ 9.75▼ 9.69▲ N/A    
MA200 9.78▼ N/A     N/A     9.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.011▲ -0.003▼ 0.010▲
RSI 49.576▼ 49.816▼ 50.055▲ 49.858▼ 48.364▼
STOCH 67.555     73.907     67.674     62.716     25.556    
WILL %R -75.000     -75.000     -75.000     -85.185▼ -76.667▼
CCI -12.938     0.426     3.262     -50.299     23.049    
Latest Filters Detected On ARYE
CDL $ARYE Doji Candlestick Pattern Detected Set Alert
CDL $ARYE Hanging Man Candlestick Pattern Detected Set Alert
CDL $ARYE Hammer Candlestick Pattern Detected Set Alert
MA $ARYE Price Crossed Above MA(13) Set Alert
ARYA Sciences Acquisition Corp V - Class A News
Tuesday, June 28, 2022 07:35 AM
A look at the weighted underlying holdings of the First Trust US Equity Opportunities ETF (FPX) shows an impressive 10.5% of holdings on a weighted basis have experienced insider buying within the ...
Tuesday, June 21, 2022 01:43 PM
her wired-up brain pumping out little Lotto balls of destiny so that Tom Cruise's stern cop John Anderton can make sure a cuckolded man (Arye Gross) never kills again. Of course Gross's character ...
Thursday, June 16, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ARYE historical stock data
date open high low close volume
06/07/22 9.715 9.72 9.715 9.72 50,000
05/07/22 9.73 9.73 9.73 9.73 0
01/07/22 9.73 9.73 9.73 9.73 50,000
30/06/22 9.70 9.72 9.70 9.72 533
29/06/22 9.72 9.72 9.72 9.72 2
28/06/22 9.72 9.72 9.72 9.72 100,261
27/06/22 9.725 9.725 9.725 9.725 0
24/06/22 9.725 9.725 9.725 9.725 0
23/06/22 9.725 9.725 9.725 9.725 0
22/06/22 9.725 9.725 9.68 9.725 17
Quote Details
52wk Low:9.62
52wk High:10.05
Vol:50K
Avg Vol(3m):268.7K
1Y Chng:+0.00%
1M Chng:+0.41%
Add to Watch List