| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▲ | 9.85▲ | 9.85▲ | 9.80▼ | 9.86▼ |
| MA10 | 9.87▼ | 9.86▼ | 9.86▼ | 9.81▼ | 9.85▼ |
| MA20 | 9.85▼ | 9.85▲ | 9.85▲ | 9.85▼ | N/A |
| MA50 | 9.85▲ | 9.88▼ | N/A | 9.87▼ | N/A |
| MA100 | 9.88▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.006▲ | -0.005▼ | N/A |
| RSI | 49.475▼ | 48.532▼ | 47.494▼ | 35.912▼ | N/A |
| STOCH | 9.226▼ | 23.952 | 31.905 | 0.128▼ | N/A |
| WILL %R | -85.714▼ | -48.000 | -48.000 | -99.933▼ | -62.500 |
| CCI | -50.767 | 0.348 | 8.821 | -70.694 | -76.168 |
|
Thursday, October 07, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
|
|
Thursday, September 23, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
|
|
Tuesday, September 14, 2021 11:40 AM
Dr. Aryeh Shander, Anesthesiologist and an expert ... clearance and are not available for sale in the United States. Masimo (NASDAQ: MASI) is a global medical technology company that develops ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 9.82 | 9.82 | 9.80 | 9.80 | 500 |
| 19/10/21 | 9.80 | 9.85 | 9.80 | 9.80 | 1,141 |
| 18/10/21 | 9.80 | 9.80 | 9.80 | 9.80 | 580 |
| 15/10/21 | 9.80 | 9.80 | 9.7999 | 9.80 | 775 |
| 14/10/21 | 9.81 | 9.82 | 9.80 | 9.80 | 3,210 |
| 13/10/21 | 9.81 | 9.81 | 9.81 | 9.81 | 200 |
| 11/10/21 | 9.82 | 9.82 | 9.82 | 9.82 | 6,009 |
| 08/10/21 | 9.82 | 9.83 | 9.82 | 9.83 | 1,322 |
| 07/10/21 | 9.83 | 9.85 | 9.83 | 9.83 | 8,756 |
| 06/10/21 | 9.85 | 9.85 | 9.83 | 9.85 | 119,373 |
|
|
||||
|
|
||||
|
|