ARYA Sciences Acquisition Corp V - Class A (ARYE) Stock Price

9.80 +0.00 (+0.00%)
Open: 9.82 Vol: 500 Day's range: 9.80 - 9.82 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.85▲ 9.85▲ 9.85▲ 9.80▼ 9.86▼
MA10 9.87▼ 9.86▼ 9.86▼ 9.81▼ 9.85▼
MA20 9.85▼ 9.85▲ 9.85▲ 9.85▼ N/A    
MA50 9.85▲ 9.88▼ N/A     9.87▼ N/A    
MA100 9.88▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.006▲ -0.005▼ N/A    
RSI 49.475▼ 48.532▼ 47.494▼ 35.912▼ N/A    
STOCH 9.226▼ 23.952     31.905     0.128▼ N/A    
WILL %R -85.714▼ -48.000     -48.000     -99.933▼ -62.500    
CCI -50.767     0.348     8.821     -70.694     -76.168    
Latest Filters Detected On ARYE
CDL $ARYE Doji Candlestick Pattern Detected Set Alert
CDL $ARYE Hanging Man Candlestick Pattern Detected Set Alert
CDL $ARYE Hammer Candlestick Pattern Detected Set Alert
MA $ARYE Price Crossed Above MA(13) Set Alert
ARYA Sciences Acquisition Corp V - Class A News
Thursday, October 07, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
Thursday, September 23, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
Tuesday, September 14, 2021 11:40 AM
Dr. Aryeh Shander, Anesthesiologist and an expert ... clearance and are not available for sale in the United States. Masimo (NASDAQ: MASI) is a global medical technology company that develops ...
ARYE historical stock data
date open high low close volume
20/10/21 9.82 9.82 9.80 9.80 500
19/10/21 9.80 9.85 9.80 9.80 1,141
18/10/21 9.80 9.80 9.80 9.80 580
15/10/21 9.80 9.80 9.7999 9.80 775
14/10/21 9.81 9.82 9.80 9.80 3,210
13/10/21 9.81 9.81 9.81 9.81 200
11/10/21 9.82 9.82 9.82 9.82 6,009
08/10/21 9.82 9.83 9.82 9.83 1,322
07/10/21 9.83 9.85 9.83 9.83 8,756
06/10/21 9.85 9.85 9.83 9.85 119,373
Quote Details
52wk Low:9.65
52wk High:10.05
Vol:500
Avg Vol(3m):142.1K
1Y Chng:+0.00%
1M Chng:-0.51%
Add to Watch List