ARYA Sciences Acquisition Corp. II Class A (ARYB) Stock Price

11.02 ▼ -0.22 (-1.96%)
Open: 11.22 Vol: 103.52K Day's range: 10.97 - 11.22 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▲ 11.09▲ 11.06▲ 10.79▲ 10.59▲
MA10 10.96▲ 10.95▲ 10.83▲ 10.65▲ N/A    
MA20 10.76▲ 10.75▲ 10.69▲ 10.51▲ N/A    
MA50 10.54▲ 10.62▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 87.018▲ 87.777▲ 92.256▲ 49.836     N/A    
WILL %R -10.853▲ -10.853▲ -9.459▲ -33.628     N/A    
CCI 77.760     77.005     108.610▲ 173.869▲ N/A    
Latest Filters Detected On ARYB
CDL $ARYB Doji Candlestick Pattern Detected Set Alert
ARYA Sciences Acquisition Corp. II Class A News
Friday, August 28, 2020 09:32 AM
RYB) Q2 2020 Earnings Conference Call August 28, 2020, 08:00 ET Company Participants Serena Xue - Manager of IR Yanlai Shi - Co-Founder, CEO & Executive Director Hao Gu - CFO Conference Call ...
Thursday, August 27, 2020 09:55 PM
BEIJING, Aug. 27, 2020 /PRNewswire/ -- RYB Education, Inc. ("RYB" or the "Company") (NYSE: RYB), a leading early childhood education service provider in China, today announced its unaudited ...
Thursday, August 27, 2020 05:20 PM
BEIJING, Aug. 27, 2020 /PRNewswire/ -- RYB Education, Inc. ("RYB" or the "Company") (NYSE: RYB), a leading early childhood education service provider in China, today announced its unaudited ...
ARYB historical stock data
date open high low close volume
17/09/20 11.22 11.22 10.97 11.02 103,520
16/09/20 10.95 11.40 10.90 11.24 89,400
15/09/20 10.50 10.969 10.43 10.90 72,300
14/09/20 10.57 10.57 10.40 10.45 7,500
11/09/20 10.47 10.64 10.31 10.35 41,900
10/09/20 10.56 10.58 10.30 10.31 19,700
09/09/20 10.52 10.60 10.41 10.45 14,300
08/09/20 10.61 10.61 10.40 10.47 13,800
04/09/20 10.70 10.70 10.40 10.60 45,814
03/09/20 10.59 10.70 10.28 10.66 80,171
Quote Details
52wk Low:10.10
52wk High:11.40
Vol:103.52K
Avg Vol(3m):368.7K
1Y Chng:+0.00%
1M Chng:-1.17%
Add to Watch List