ARYA Sciences Acquisition Corp (ARYA) Stock Price

15.15 ▼ -0.59 (-3.75%)
Open: 15.37 Vol: 286.35K Day's range: 14.715 - 15.37 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.07▲ 15.05▲ 15.08▲ 15.91▼ 14.92▲
MA10 15.06▲ 15.04▲ 15.22▼ 15.84▼ 13.11▲
MA20 15.07▲ 15.17▼ 15.54▼ 14.83▲ 11.78▲
MA50 15.16▼ 15.79▼ 15.87▼ 12.63▲ 10.91▲
MA100 15.67▼ 15.90▼ 15.06▲ 11.55▲ N/A    
MA200 15.81▼ 14.89▲ 13.90▲ 10.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.021▲ -0.050▼ -0.052▼ N/A    
RSI 51.420▲ 43.360▼ 41.316▼ 55.586▲ N/A    
STOCH 58.750     45.173     29.495     59.335     82.003▲
WILL %R -20.000▲ -68.539     -70.796     -48.620     -31.550    
CCI 80.702     -29.905     -50.426     -4.245     123.705▲
Latest Filters Detected On ARYA
CDL $ARYA Doji Star Candlestick Pattern Detected Set Alert
CDL $ARYA Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARYA Price Breaks 30 Days High Set Alert
ARYA Sciences Acquisition Corp News
Thursday, July 02, 2020 04:05 AM
The business combination transaction with Arya Sciences Acquisition Corporation, a special purpose acquisition company sponsored ...
Thursday, July 02, 2020 04:05 AM
The business combination transaction with Arya Sciences Acquisition Corporation, a special purpose acquisition company sponsored ...
Thursday, July 02, 2020 04:00 AM
The business combination transaction with Arya Sciences Acquisition Corporation, a special purpose acquisition company sponsored by Perceptive Advisors, was completed on July 1, 2020 The combined ...
ARYA historical stock data
date open high low close volume
01/07/20 15.37 15.37 14.715 15.15 286,349
30/06/20 16.65 16.65 14.7383 15.74 335,037
29/06/20 17.25 17.42 15.79 16.02 410,279
26/06/20 16.59 16.77 16.05 16.77 323,434
25/06/20 15.39 16.122 15.36 15.87 92,351
24/06/20 16.54 16.54 14.70 15.55 332,764
23/06/20 17.10 17.44 15.80 16.80 613,734
22/06/20 15.84 17.4684 15.51 17.00 887,137
19/06/20 14.24 15.7608 14.005 15.46 968,315
18/06/20 14.50 14.60 13.83 14.05 272,585
Quote Details
52wk Low:9.841
52wk High:17.468
Vol:286.35K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:+38.86%
Add to Watch List