ARYA Sciences Acquisition Corp (ARYA) Stock Price

10.70 ▼ -0.18 (-1.65%)
Open: 10.91 Vol: 2.4K Day's range: 10.70 - 10.99 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▲ 10.70▲ 10.71▲ 10.77▼ 10.72▼
MA10 10.75▼ 10.75▼ 10.78▼ 10.82▼ 11.69▼
MA20 10.89▼ 10.91▼ 10.85▼ 10.77▼ 11.85▼
MA50 10.80▼ 10.71▲ 10.65▲ 12.12▼ 10.99▼
MA100 10.61▲ 11.05▼ 12.16▼ 11.58▼ N/A    
MA200 11.39▼ 13.44▼ 13.36▼ 11.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.031▼ -0.031▼ 0.081▲ N/A    
RSI 46.642▼ 48.205▼ 48.077▼ 42.872▼ N/A    
STOCH 27.401     27.401     17.756▼ 27.499     5.179▼
WILL %R -64.557     -64.557     -79.856▼ -85.075▼ -94.420▼
CCI -36.081     -36.081     -59.367     -27.460     -55.620    
Latest Filters Detected On ARYA
CDL $ARYA Doji Star Candlestick Pattern Detected Set Alert
CDL $ARYA Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARYA Price Breaks 30 Days High Set Alert
ARYA Sciences Acquisition Corp News
Thursday, September 17, 2020 07:47 AM
Not all healthcare ETFs are the same and as this group of three proves, that can be a positive for savvy investors.
Monday, September 14, 2020 04:37 PM
Pacific Global ETFs today announced the liquidation of its two, equity exchange-traded funds (ETFs): Pacific Global US Equity Income ETF (NYSE Arca: USDY) and Pacific Global International Equity ...
Monday, September 14, 2020 02:29 PM
Nationwide NYSE Arca Tech 100 Index Fund seeks the total return of the NYSE Arca Tech 100 Index before deducting for Fund expenses, which consists of at least 100 individual technology-related ...
ARYA historical stock data
date open high low close volume
23/09/20 10.91 10.99 10.70 10.70 2,400
22/09/20 10.75 10.90 10.60 10.88 4,986
21/09/20 10.94 10.94 10.58 10.70 10,549
18/09/20 10.8999 10.90 10.78 10.82 8,804
17/09/20 10.77 10.857 10.75 10.75 2,300
16/09/20 10.90 10.90 10.80 10.81 18,400
15/09/20 10.90 10.90 10.805 10.90 8,600
14/09/20 10.95 11.00 10.89 10.90 43,700
11/09/20 10.86 11.00 10.81 10.90 8,748
10/09/20 11.00 11.07 10.80 10.825 46,300
Quote Details
52wk Low:9.841
52wk High:17.468
Vol:2.4K
Avg Vol(3m):886.4K
1Y Chng:+6.47%
1M Chng:+2.88%
Add to Watch List