ARYA Sciences Acquisition Corp. (ARYA) Stock Price

10.20 ▼ -0.01 (-0.10%)
Open: 10.20 Vol: 100 Day's range: 10.20 - 10.20 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.90▲ 9.90▲ 10.20▼ 10.19▲
MA10 N/A     N/A     N/A     10.20▲ 10.15▲
MA20 N/A     N/A     N/A     10.19▲ 10.03▲
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     95.833▲ 99.242▲
WILL %R N/A     N/A     N/A     -25.000     -3.448▲
CCI N/A     N/A     N/A     60.549     90.909    
Latest Filters Detected On ARYA
CDL $ARYA Doji Candlestick Pattern Detected Set Alert
ARYA Sciences Acquisition Corp. News
Saturday, September 14, 2019 01:58 AM
A look at the shareholders of ARYA Sciences Acquisition Corp. (NASDAQ:ARYA) can tell us which group is most powerful ...
Thursday, August 01, 2019 05:00 PM
A look at the shareholders of ARYA Sciences Acquisition Corp. (NASDAQ:ARYA) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see ...
Sunday, February 03, 2019 05:29 PM
A look at the shareholders of ARYA Sciences Acquisition Corp. (NASDAQ:ARYA) can tell us which group is most powerful ...
ARYA historical stock data
date open high low close volume
18/09/19 10.20 10.20 10.20 10.20 100
17/09/19 10.21 10.21 10.21 10.21 0
16/09/19 10.21 10.21 10.21 10.21 1,000
13/09/19 10.20 10.20 10.20 10.20 1,000
12/09/19 10.20 10.20 10.20 10.20 200
11/09/19 10.19 10.20 10.19 10.20 125,300
10/09/19 10.17 10.17 10.17 10.17 100
09/09/19 10.19 10.19 10.19 10.19 0
06/09/19 10.19 10.19 10.19 10.19 15,800
04/09/19 10.19 10.19 10.19 10.19 0
Quote Details
52wk Low:9.71
52wk High:10.21
Vol:100
Avg Vol(3m):106.9K
1Y Chng:+0.00%
1M Chng:+1.90%
Add to Watch List