ARYA Sciences Acquisition Corp. (ARYA) Stock Price

9.92 ▼ -0.02 (-0.20%)
Open: 9.94 Vol: 100.3K Day's range: 9.92 - 9.94 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.94▼ 9.93▼
MA10 N/A     N/A     N/A     9.90▲ 9.88▲
MA20 N/A     N/A     N/A     9.86▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     89.727▲ N/A    
WILL %R N/A     N/A     N/A     -45.000     N/A    
CCI N/A     N/A     N/A     68.108     N/A    
Latest Filters Detected On ARYA
CDL $ARYA Marubozu Candlestick Pattern Detected Set Alert
MA $ARYA Price Crossed Below MA(7) Set Alert
ARYA Sciences Acquisition Corp. News
ARYA historical stock data
date open high low close volume
21/05/19 9.94 9.94 9.92 9.92 100,301
16/05/19 10.01 10.01 10.01 10.01 400
14/05/19 9.92 9.92 9.92 9.92 5,000
09/05/19 9.92 9.92 9.92 9.92 5,000
07/05/19 9.9072 9.9072 9.9072 9.9072 100
03/05/19 9.85 9.92 9.85 9.92 101,200
02/05/19 9.88 9.88 9.88 9.88 500
01/05/19 9.85 9.86 9.85 9.86 3,202
30/04/19 9.83 9.83 9.83 9.83 300
29/04/19 9.85 9.85 9.85 9.85 1,000
Quote Details
52wk Low:9.71
52wk High:10.01
Vol:100.3K
Avg Vol(3m):125.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List