ARYA Sciences Acquisition Corp (ARYA) Stock Price

10.60 +0.00 (+0.00%)
Open: 10.58 Vol: 4.8K Day's range: 10.58 - 10.61 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▲ 10.32▲ 10.32▲ 10.58▲ 10.53▲
MA10 10.21▲ 10.16▲ 10.16▲ 10.59▲ 10.41▲
MA20 N/A     N/A     N/A     10.51▲ 10.31▲
MA50 N/A     N/A     N/A     10.39▲ N/A    
MA100 N/A     N/A     N/A     10.29▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     54.566     42.439    
WILL %R N/A     N/A     N/A     -25.926     -56.000    
CCI N/A     N/A     N/A     52.423     109.680▲
Latest Filters Detected On ARYA
CDL $ARYA Doji Star Candlestick Pattern Detected Set Alert
CDL $ARYA Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARYA Price Breaks 30 Days High Set Alert
ARYA Sciences Acquisition Corp News
Friday, September 13, 2019 06:58 PM
A look at the shareholders of ARYA Sciences Acquisition Corp. (NASDAQ:ARYA) can tell us which group is most powerful ...
Thursday, August 01, 2019 05:00 PM
A look at the shareholders of ARYA Sciences Acquisition Corp. (NASDAQ:ARYA) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see ...
Wednesday, June 05, 2019 04:25 AM
A look at the shareholders of ARYA Sciences Acquisition Corp. (NASDAQ:ARYA) can tell us which group is most powerful ...
ARYA historical stock data
date open high low close volume
17/01/20 10.58 10.61 10.58 10.60 4,800
16/01/20 10.60 10.60 10.60 10.60 1,000
15/01/20 10.55 10.55 10.55 10.55 0
14/01/20 10.55 10.55 10.55 10.55 5,000
13/01/20 10.58 10.58 10.58 10.58 0
10/01/20 10.58 10.58 10.58 10.58 3,000
09/01/20 10.56 10.58 10.56 10.57 9,700
08/01/20 10.509 10.57 10.509 10.57 1,500
07/01/20 10.62 10.67 10.62 10.67 45
06/01/20 10.618 10.618 10.618 10.618 0
Quote Details
52wk Low:9.71
52wk High:11.16
Vol:4.8K
Avg Vol(3m):249.1K
1Y Chng:+0.00%
1M Chng:+3.92%
Add to Watch List