ARYA Sciences Acquisition Corp (ARYA) Stock Price

10.36 ▲ +0.01 (+0.10%)
Open: 10.35 Vol: 20.48K Day's range: 10.35 - 10.42 Dec 03, 15:15 EST
IEX Real-Time Price
Loading chart ...
ARYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▼ 10.37▼ 10.40▼ 10.41▼ 10.38▼
MA10 10.37▼ 10.40▼ 10.40▼ 10.38▼ 10.40▼
MA20 10.39▼ 10.39▼ 10.39▼ 10.39▼ 11.05▼
MA50 10.57▼ 10.65▼ 10.63▼ 10.44▼ 11.02▼
MA100 10.63▼ 10.58▼ 10.61▼ 11.28▼ N/A    
MA200 10.59▼ 12.69▼ 12.82▼ 11.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.012▲ 0.011▲ N/A    
RSI 44.717▼ 44.502▼ 44.250▼ 47.936▼ N/A    
STOCH 25.595     25.556     42.222     50.366     28.543    
WILL %R -93.333▼ -93.333▼ -93.333▼ -69.492     -83.146▼
CCI -48.110     -60.692     -67.753     -14.306     -52.515    
Latest Filters Detected On ARYA
CDL $ARYA Doji Star Candlestick Pattern Detected Set Alert
CDL $ARYA Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARYA Price Breaks 30 Days High Set Alert
ARYA Sciences Acquisition Corp News
Tuesday, December 01, 2020 08:35 AM
Amplify ETFs announces the launch of the Amplify Pure Junior Gold Miners ETF (NYSE:JGLD), an index-based ETF comprised of ...
Tuesday, December 01, 2020 06:32 AM
CHICAGO, Dec. 01, 2020 (GLOBE NEWSWIRE) -- Amplify ETFs announces the launch of the Amplify Pure Junior Gold Miners ETF (NYSE Arca: JGLD), an index-based ETF comprised of companies engaged in ...
Monday, November 30, 2020 04:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARYA historical stock data
date open high low close volume
03/12/20 10.35 10.42 10.35 10.36 20,480
02/12/20 10.46 10.46 10.28 10.35 13,789
01/12/20 10.5397 10.565 10.35 10.47 6,147
30/11/20 10.50 10.525 10.40 10.49 24,600
27/11/20 10.34 10.40 10.34 10.36 36,681
25/11/20 10.34 10.45 10.34 10.40 5,200
24/11/20 10.31 10.31 10.31 10.31 176
23/11/20 10.49 10.49 10.28 10.31 13,800
20/11/20 10.33 10.41 10.33 10.38 3,700
19/11/20 10.38 10.40 10.38 10.40 728
Quote Details
52wk Low:9.841
52wk High:17.468
Vol:20.48K
Avg Vol(3m):340.1K
1Y Chng:+0.88%
1M Chng:+0.73%
Add to Watch List