ARYA Sciences Acquisition Corp (ARYA) Stock Price

15.635 ▼ -0.315 (-1.97%)
Open: 15.67 Vol: 275.21K Day's range: 14.30 - 15.67 Feb 26, 11:59 EST
IEX Real-Time Price
Loading chart ...
ARYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.50▲ 15.17▲ 15.56▲ 16.88▼ 15.29▲
MA10 15.32▲ 15.69▼ 16.11▼ 17.46▼ 13.22▲
MA20 15.03▲ 16.24▼ 16.61▼ 16.10▼ 11.83▲
MA50 15.82▼ 17.11▼ 17.36▼ 13.13▲ 11.57▲
MA100 16.44▼ 17.44▼ 17.72▼ 11.78▲ N/A    
MA200 17.46▼ 16.94▼ 14.40▲ 11.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ -0.074▼ -0.149▼ -0.346▼ 0.780▲
RSI 57.026▲ 42.237▼ 38.938▼ 50.690▲ 63.057▲
STOCH 95.341▲ 27.328     20.239     26.536     48.292    
WILL %R -1.111▲ -47.233     -56.230     -79.614▼ -65.603    
CCI 99.044     -36.467     -85.281     -162.720▼ 107.226▲
Latest Filters Detected On ARYA
CDL $ARYA Doji Star Candlestick Pattern Detected Set Alert
CDL $ARYA Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARYA Price Breaks 30 Days High Set Alert
ARYA Sciences Acquisition Corp News
Wednesday, February 24, 2021 06:32 AM
Humankind Investments, a quantitatively driven asset manager specializing in socially responsible investments, announced today the launch of its first exchange traded fund (ETF), the Humankind US ...
Tuesday, February 23, 2021 07:01 AM
UBS Investment Bank today announced coupon payments for the ETRACS Alerian MLP Index ETN Series B (NYSE Arca: “AMUB”), traded on the NYSE Arca. * The table above provides a hyperlink to the relevant ...
Friday, February 19, 2021 01:24 PM
Infrastructure Capital Advisors expects to declare future dividends on a monthly basis. Distributions are planned, but not guaranteed, for every month. The next distribution is scheduled to ...
ARYA historical stock data
date open high low close volume
26/02/21 15.67 15.67 14.30 15.635 275,208
25/02/21 17.11 17.75 15.69 15.95 195,936
24/02/21 17.60 17.60 16.82 17.17 262,383
23/02/21 18.00 18.29 15.77 16.80 360,009
22/02/21 19.10 19.2897 18.22 18.84 442,375
19/02/21 17.82 19.61 17.7164 19.01 1,207,419
18/02/21 17.02 18.19 16.70 17.25 448,884
17/02/21 18.61 18.62 16.66 17.28 181,496
16/02/21 20.00 20.20 17.06 17.35 455,967
12/02/21 18.12 19.83 17.93 19.34 275,038
Quote Details
52wk Low:9.841
52wk High:25.886
Vol:275.21K
Avg Vol(3m):8.1M
1Y Chng:+46.14%
1M Chng:+29.54%
Add to Watch List