ARYA Sciences Acquisition Corp (ARYA) Stock Price

10.30 +0.00 (+0.00%)
Open: 10.30 Vol: 0 Day's range: 10.30 - 10.30 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▲ 10.16▲ 10.16▲ 10.28▲ 10.26▲
MA10 N/A     N/A     N/A     10.26▲ 10.24▲
MA20 N/A     N/A     N/A     10.25▲ 10.18▲
MA50 N/A     N/A     N/A     10.24▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     67.361     8.667▼
WILL %R N/A     N/A     N/A     0.000▲ -86.000▼
CCI N/A     N/A     N/A     161.656▲ 48.779    
Latest Filters Detected On ARYA
CDL $ARYA Doji Candlestick Pattern Detected Set Alert
ARYA Sciences Acquisition Corp News
Friday, September 13, 2019 06:58 PM
A look at the shareholders of ARYA Sciences Acquisition Corp. (NASDAQ:ARYA) can tell us which group is most powerful ...
Thursday, August 01, 2019 05:00 PM
A look at the shareholders of ARYA Sciences Acquisition Corp. (NASDAQ:ARYA) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see ...
Wednesday, June 05, 2019 04:25 AM
A look at the shareholders of ARYA Sciences Acquisition Corp. (NASDAQ:ARYA) can tell us which group is most powerful ...
ARYA historical stock data
date open high low close volume
20/11/19 10.30 10.30 10.30 10.30 0
19/11/19 10.30 10.30 10.30 10.30 400
18/11/19 10.26 10.26 10.26 10.26 0
15/11/19 10.26 10.26 10.26 10.26 0
14/11/19 10.26 10.26 10.26 10.26 1,000
13/11/19 10.25 10.25 10.25 10.25 100
12/11/19 10.25 10.25 10.25 10.25 0
11/11/19 10.25 10.25 10.25 10.25 0
08/11/19 10.25 10.25 10.25 10.25 200
07/11/19 10.27 10.27 10.27 10.27 300
Quote Details
52wk Low:9.71
52wk High:11.16
Vol:0
Avg Vol(3m):74.1K
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List