ARYA Sciences Acquisition Corp. (ARYA) Stock Price

10.15 ▲ +0.19 (+1.91%)
Open: 10.15 Vol: 102 Day's range: 10.00 - 10.00 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.90▲ 9.90▲ 10.00▲ 10.00▲
MA10 N/A     N/A     N/A     9.95▲ 9.94▲
MA20 N/A     N/A     N/A     9.90▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     94.792▲ N/A    
WILL %R N/A     N/A     N/A     77.778▲ 46.667▲
CCI N/A     N/A     N/A     199.394▲ 158.200▲
Latest Filters Detected On ARYA
CDL $ARYA Doji Candlestick Pattern Detected Set Alert
CDL $ARYA Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ARYA Price Breaks 10 Days High Set Alert
BREAK $ARYA Price Breaks 20 Days High Set Alert
ARYA Sciences Acquisition Corp. News
Tuesday, March 10, 2015 08:05 AM
Declaring the company has gone through an "underappreciated transformation from a legacy PC graphics vendor into a high-end supplier into gaming, enterprise graphics, accelerated computing, and ...
ARYA historical stock data
date open high low close volume
10/07/19 10.15 10.00 10.00 10.15 102
12/06/19 9.96 9.96 9.96 9.96 50,000
03/06/19 9.95 9.95 9.95 9.95 0
21/05/19 9.94 9.94 9.92 9.92 100,301
16/05/19 10.01 10.01 10.01 10.01 400
14/05/19 9.92 9.92 9.92 9.92 5,000
09/05/19 9.92 9.92 9.92 9.92 5,000
07/05/19 9.9072 9.9072 9.9072 9.9072 100
03/05/19 9.85 9.92 9.85 9.92 101,200
02/05/19 9.88 9.88 9.88 9.88 500
Quote Details
52wk Low:9.71
52wk High:10.01
Vol:102
Avg Vol(3m):88.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List