ARYA Sciences Acquisition Corp (ARYA) Stock Price

10.35 ▲ +0.10 (+0.98%)
Open: 10.15 Vol: 10.1K Day's range: 10.15 - 10.35 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.19▼ 10.19▼ 10.27▲ 10.32▲
MA10 10.35▼ 10.41▼ 10.41▼ 10.20▲ 10.53▼
MA20 10.32▼ 10.28▼ 10.28▼ 10.25▲ 10.49▼
MA50 N/A     N/A     N/A     10.51▼ 10.23▲
MA100 N/A     N/A     N/A     10.44▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     50.560▲ N/A    
STOCH 1.515▼ 9.960▼ 9.960▼ 72.166     19.116▼
WILL %R -94.030▼ -92.647▼ -92.647▼ -31.123     -70.164    
CCI -78.685     -68.845     -68.845     86.896     -105.347▼
Latest Filters Detected On ARYA
CDL $ARYA Doji Star Candlestick Pattern Detected Set Alert
CDL $ARYA Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARYA Price Breaks 30 Days High Set Alert
ARYA Sciences Acquisition Corp News
Tuesday, March 17, 2020 07:29 AM
today announced it has entered into a definitive business combination agreement with Arya Sciences Acquisition Corp. (NASDAQ: ARYA) (“Arya”), a special purpose acquisition company, sponsored by ...
Tuesday, March 17, 2020 06:17 AM
today announced it has entered into a definitive business combination agreement with Arya Sciences Acquisition Corp. (NASDAQ: ARYA) (“Arya”), a special purpose acquisition company, sponsored by ...
Tuesday, March 17, 2020 05:50 AM
today announced it has entered into a definitive business combination agreement with Arya Sciences Acquisition Corp. (NASDAQ: ARYA) ("Arya"), a special purpose acquisition company, sponsored by ...
ARYA historical stock data
date open high low close volume
03/04/20 10.15 10.35 10.15 10.35 10,100
01/04/20 10.20 10.25 10.12 10.25 181,500
31/03/20 10.20 10.20 10.18 10.18 76,500
30/03/20 10.30 10.30 10.30 10.30 900
27/03/20 10.34 10.35 10.231 10.25 15,500
26/03/20 10.07 10.23 10.07 10.23 37,697
25/03/20 10.07 10.16 10.02 10.16 2,000
24/03/20 10.08 10.08 10.08 10.08 28,700
23/03/20 10.20 10.20 9.90 9.99 197,600
20/03/20 10.20 10.20 10.20 10.20 300
Quote Details
52wk Low:9.71
52wk High:11.547
Vol:10.1K
Avg Vol(3m):471.3K
1Y Chng:+0.00%
1M Chng:-4.08%
Add to Watch List