Arrow Global Group (ARW.L) Stock Price

227.00 ▼ -11.20 (-4.70%)
Open: 237.80 Vol: 194.17K Day's range: 221.80 - 237.80 Jun 24, 16:30 BST
Loading chart ...
ARW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     238.12▼ 220.28▲
MA10 N/A     N/A     N/A     227.98▼ 210.47▲
MA20 N/A     N/A     N/A     216.55▲ 203.11▲
MA50 N/A     N/A     N/A     205.46▲ 209.19▲
MA100 N/A     N/A     N/A     199.30▲ 291.97▼
MA200 N/A     N/A     N/A     200.57▲ 290.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.053▲ 5.241▲
RSI N/A     N/A     N/A     57.180▲ 57.246▲
STOCH N/A     N/A     N/A     70.468     65.991    
WILL %R N/A     N/A     N/A     -54.237     -43.776    
CCI N/A     N/A     N/A     31.935     131.610▲
Latest Filters Detected On ARW.L
MA $ARW.L Price Crossed Below MA(7) Set Alert
Arrow Global Group News
Tuesday, June 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can approximate the average market return by buying an index fund. ...
Saturday, June 08, 2019 03:12 AM
I’m not sure management has learned its lessons yet. So why have investors got it in for European credit specialist Arrow Global Group (LSE: ARW)? It is almost as heavily shorted as Metro, with 10.91% ...
Thursday, May 16, 2019 11:18 PM
Dividend paying stocks like Arrow Global Group PLC (LON:ARW) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come from ...
ARW.L historical stock data
date open high low close volume
24/06/19 237.80 237.80 221.80 227.00 194,167
21/06/19 242.00 248.08 234.20 238.20 1,585,056
20/06/19 251.00 255.00 241.80 242.00 376,121
19/06/19 234.00 259.00 232.85 251.80 609,812
18/06/19 233.40 238.00 230.2234 231.60 588,908
17/06/19 233.60 234.60 224.25 230.00 323,504
14/06/19 220.00 224.60 216.80 223.00 459,259
13/06/19 218.00 222.00 213.20 217.40 238,141
12/06/19 212.20 212.80 208.00 210.00 140,886
11/06/19 217.80 217.80 206.20 208.80 121,168
Quote Details
52wk Low:166.20
52wk High:270.50
Vol:194.17K
Avg Vol(3m):6.6M
1Y Chng:-12.52%
1M Chng:+18.85%
Add to Watch List
More Information
Sector Financial Services
Index FTSE All-Share
Market Cap. 397.78M