Arrow Global Group (ARW.L) Share Price

86.50 ▲ +2.70 (+3.22%)
Open: 83.70 Vol: 489.24K Day's range: 82.00 - 88.30 Jul 10, 16:30 BST
Loading chart ...
ARW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     85.46▲ 89.06▼
MA10 N/A     N/A     N/A     86.27▲ 87.31▼
MA20 N/A     N/A     N/A     88.52▼ 108.00▼
MA50 N/A     N/A     N/A     88.54▼ 185.14▼
MA100 N/A     N/A     N/A     125.28▼ 197.46▼
MA200 N/A     N/A     N/A     182.00▼ 274.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.251▼ 2.093▲
RSI N/A     N/A     N/A     47.701▼ 37.697▼
STOCH N/A     N/A     N/A     43.760     50.035    
WILL %R N/A     N/A     N/A     -55.766     -62.742    
CCI N/A     N/A     N/A     -31.340     -45.301    
Latest Filters Detected On ARW.L
CDL $ARW.L Harami Candlestick Pattern Detected Set Alert
BREAK $ARW.L Price Breaks 20 Days Low Set Alert
Arrow Global Group News
Friday, July 10, 2020 04:09 AM
Right now there are bargain stocks on the London Stock Exchange for grabs. If you buy the dip now, you can reap the rewards later. The post Want to make money? Buy the dip! 3 shares I’d buy on the ...
Thursday, July 02, 2020 10:52 PM
Arrow Global Group PLC (LON:ARW) insider Stewart Hamilton purchased 176 shares of the firm’s stock in a transaction dated Monday, June 29th. The shares were bought at an average price of GBX 85 ($1.05 ...
Thursday, June 25, 2020 01:58 AM
The Arrow Global (LON:ARW) share price has risen by 26.4% over the past month and it’s currently trading at 86.7204. For investors considering whether to buy, hold or sell the stock, the question now ...
ARW.L historical stock data
date open high low close volume
10/07/20 83.70 88.30 82.00 86.50 489,239
09/07/20 86.40 86.40 80.50 83.80 197,774
08/07/20 86.90 86.90 82.982 84.50 201,720
07/07/20 91.00 91.00 81.90 83.00 205,515
06/07/20 87.50 91.00 86.50 89.50 810,343
03/07/20 88.00 88.70 83.00 84.20 125,974
02/07/20 87.6624 89.70 86.20 88.40 97,103
01/07/20 87.00 89.778 83.00 87.90 154,091
30/06/20 84.30 88.90 84.20 88.90 257,986
29/06/20 84.30 87.60 81.80 86.00 904,488
Quote Details
52wk Low:60.00
52wk High:306.80
Vol:489.24K
Avg Vol(3m):11.1M
1Y Chng:-68.32%
1M Chng:+12.34%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 153.35M