Arrow Global Group (ARW.L) Share Price

117.00 ▲ +17.00 (+17.00%)
Open: 130.00 Vol: 1.12M Day's range: 97.50 - 132.9625 Mar 27, 16:30 GMT
Loading chart ...
ARW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     88.51▲ 157.89▼
MA10 N/A     N/A     N/A     111.37▲ 218.19▼
MA20 N/A     N/A     N/A     168.05▼ 229.54▼
MA50 N/A     N/A     N/A     233.58▼ 224.41▼
MA100 N/A     N/A     N/A     234.16▼ 224.76▼
MA200 N/A     N/A     N/A     231.52▼ 285.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.580▼ -19.805▼
RSI N/A     N/A     N/A     32.866▼ 32.312▼
STOCH N/A     N/A     N/A     18.389▼ 18.839▼
WILL %R N/A     N/A     N/A     -66.976     -76.904▼
CCI N/A     N/A     N/A     -34.252     -173.889▼
Latest Filters Detected On ARW.L
CDL $ARW.L Harami Candlestick Pattern Detected Set Alert
MA $ARW.L Price Crossed Below MA(13) Set Alert
BBANDS $ARW.L Bollinger Bands Contracting Set Alert
Arrow Global Group News
Thursday, March 12, 2020 02:59 AM
Arrow Global Group PLC’s results appeared to miss the mark for investors on Thursday as a decline in profits for 2019 sent the shares sliding. For the year ended 31 December, the asset manager ...
Wednesday, March 11, 2020 05:00 PM
To the annoyance of some shareholders, Arrow Global Group (LON:ARW) shares are down a considerable 31% in the last... Simply Wall St. How Does Arrow Global Group's (LON:ARW) P/E Compare To Its ...
Monday, March 09, 2020 10:29 PM
To the annoyance of some shareholders, Arrow Global Group (LON:ARW) shares are down a considerable 31% in the last month. The recent drop has obliterated the annual return, with the share price ...
ARW.L historical stock data
date open high low close volume
27/03/20 130.00 132.9625 97.50 117.00 1,122,342
25/03/20 85.10 102.00 85.10 100.00 577,837
24/03/20 62.00 85.00 62.00 85.00 5,718,972
23/03/20 80.10 80.10 60.00 60.80 2,004,409
19/03/20 90.95 101.70 76.00 79.75 3,165,586
18/03/20 120.00 123.10 93.35 95.00 1,838,403
17/03/20 129.90 129.90 104.30 122.10 158,297
16/03/20 140.70 142.20 125.10 126.30 620,365
13/03/20 153.20 159.80 141.30 147.70 973,689
11/03/20 189.80 189.80 176.40 180.00 653,987
Quote Details
52wk Low:60.00
52wk High:306.80
Vol:1.12M
Avg Vol(3m):10M
1Y Chng:-40.28%
1M Chng:-59.12%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 229.03M