Arrow Global Group (ARW.L) Share Price

219.20 ▼ -5.00 (-2.23%)
Open: 226.60 Vol: 265.32K Day's range: 217.20 - 226.80 Oct 16, 16:30 BST
Loading chart ...
ARW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     219.40▼ 219.00▲
MA10 N/A     N/A     N/A     216.68▲ 209.60▲
MA20 N/A     N/A     N/A     217.59▲ 226.58▼
MA50 N/A     N/A     N/A     211.34▲ 208.46▲
MA100 N/A     N/A     N/A     226.36▼ 259.21▼
MA200 N/A     N/A     N/A     210.23▲ 287.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.681▲ -1.470▼
RSI N/A     N/A     N/A     52.689▲ 50.279▲
STOCH N/A     N/A     N/A     71.505     44.748    
WILL %R N/A     N/A     N/A     -30.645     -66.322    
CCI N/A     N/A     N/A     92.511     -12.825    
Latest Filters Detected On ARW.L
CDL $ARW.L Engulfing Candlestick Pattern Detected Set Alert
Arrow Global Group News
Thursday, September 12, 2019 05:01 AM
Another growth stock that I am eyeing up at the moment is Arrow Global (LSE: ARW). Arrow buys, services and collects non-performing loans. Put simply, it is a debt collector. Financial institutions ...
Thursday, September 12, 2019 03:06 AM
Another growth stock that I am eyeing up at the moment is Arrow Global (LSE: ARW). Arrow buys, services and collects non-performing loans. Put simply, it is a debt collector. Financial institutions ...
Wednesday, September 04, 2019 05:00 PM
Lee Rochford has been the CEO of Arrow Global Group PLC (LON:ARW) since 2017. First, this article will compare CEO... Simply Wall St. What Should Investors Know About Arrow Global Group PLC's (LON:ARW ...
ARW.L historical stock data
date open high low close volume
16/10/19 226.60 226.80 217.20 219.20 265,319
15/10/19 221.00 225.60 219.40 224.20 195,913
14/10/19 221.00 223.40 216.80 220.80 182,084
11/10/19 210.60 223.60 210.40 220.00 329,365
10/10/19 211.60 213.80 204.00 212.80 179,808
09/10/19 217.00 218.80 202.00 211.20 414,012
08/10/19 214.60 221.00 213.00 216.80 113,390
07/10/19 209.40 214.60 207.00 214.60 47,630
04/10/19 217.40 220.00 212.00 213.00 27,244
03/10/19 215.00 220.00 214.20 214.20 130,861
Quote Details
52wk Low:166.20
52wk High:284.582
Vol:265.32K
Avg Vol(3m):9.7M
1Y Chng:+11.50%
1M Chng:+12.01%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 387.67M