Arrow Global Group (ARW.L) Stock Price

175.20 ▲ +0.20 (+0.11%)
Open: 175.00 Vol: 945.71K Day's range: 170.00 - 180.3996 Dec 11, 16:30 GMT
Loading chart ...
ARW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 294.60▼ 292.70▲ 291.30▲ 183.88▼ 196.74▼
MA10 294.70▼ 290.60▲ 288.25▲ 191.84▼ 198.50▼
MA20 292.40▲ 288.04▲ 290.54▲ 200.59▼ 219.05▼
MA50 290.47▲ 288.96▲ 308.07▼ 200.56▼ 287.75▼
MA100 287.85▲ 308.10▼ 334.52▼ 221.52▼ 338.27▼
MA200 290.65▲ 334.83▼ 351.57▼ 266.12▼ 298.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 1.227▲ 2.044▲ -3.352▼ 1.107▲
RSI 65.012▲ 57.859▲ 48.188▼ 33.961▼ 32.685▼
STOCH 70.775     82.705▲ 54.772     12.769▼ 33.366    
WILL %R -38.462     -15.152▲ -30.000     -88.936▼ -94.091▼
CCI 21.062     100.258▲ 44.576     -151.970▼ -122.472▼
Latest Filters Detected On ARW.L
CDL $ARW.L Doji Candlestick Pattern Detected Set Alert
Arrow Global Group News
Monday, December 10, 2018 12:48 PM
Arrow Global Group PLC (LON:ARW) reached a new 52-week low on Monday . The company traded as low as GBX 175 ($2.29) and last traded at GBX 175 ($2.29), with a volume of 359369 shares. The stock had pr...
ARW.L historical stock data
date open high low close volume
11/12/18 175.00 180.3996 170.00 175.20 945,711
10/12/18 195.00 195.00 175.00 175.00 531,435
07/12/18 185.00 192.9768 181.60 191.80 411,050
06/12/18 197.80 197.80 183.80 185.00 340,711
05/12/18 195.00 200.50 186.80 192.40 502,710
04/12/18 193.00 196.40 187.55 190.00 677,674
03/12/18 195.00 201.50 192.40 195.80 401,047
30/11/18 206.50 209.00 197.20 197.20 747,248
29/11/18 207.00 211.50 206.50 209.00 308,494
28/11/18 212.00 212.00 207.00 207.00 196,257
Quote Details
Bid:0.00
Ask:0.00
52wk Low:170.00
52wk High:445.00
Vol:945.71K
Avg Vol(3m):12.3M
1Y Chng:-55.36%
1M Chng:-8.68%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 308.36M