Arrow Global Group (ARW.L) Stock Price

193.30 ▲ +0.10 (+0.05%)
Open: 190.00 Vol: 486.11K Day's range: 190.00 - 195.60 Aug 16, 16:30 BST
Loading chart ...
ARW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     197.94▼ 247.22▼
MA10 N/A     N/A     N/A     228.53▼ 241.89▼
MA20 N/A     N/A     N/A     249.57▼ 221.18▼
MA50 N/A     N/A     N/A     243.61▼ 208.79▼
MA100 N/A     N/A     N/A     222.28▼ 278.11▼
MA200 N/A     N/A     N/A     207.38▼ 289.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -9.998▼ 0.033▲
RSI N/A     N/A     N/A     20.956▼ 41.232▼
STOCH N/A     N/A     N/A     5.058▼ 65.566    
WILL %R N/A     N/A     N/A     -96.511▼ -93.353▼
CCI N/A     N/A     N/A     -109.842▼ -79.800    
Latest Filters Detected On ARW.L
RSI&STOCH $ARW.L Oversold RSI + Stochastic Set Alert
Arrow Global Group News
Sunday, July 07, 2019 10:26 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Based on Arrow Global Group PLC's (LON:ARW) earnings update in March 2019, ...
Saturday, June 29, 2019 02:00 AM
For income chasers, Arrow Global Group (LSE: ARW) has proved to be something of a hero in recent times. A combination of eye-popping cash generation and great profit growth has given it a platform to ...
Tuesday, June 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can approximate the average market return by buying an index fund.
ARW.L historical stock data
date open high low close volume
16/08/19 190.00 195.60 190.00 193.30 486,114
15/08/19 200.00 200.00 190.10 193.20 270,801
14/08/19 198.60 202.00 190.90 194.00 533,596
13/08/19 214.40 219.40 195.00 195.00 858,879
12/08/19 230.00 236.80 210.80 214.20 902,028
09/08/19 255.00 259.80 222.00 231.80 3,748,001
08/08/19 267.20 271.36 251.40 258.00 5,900,343
07/08/19 272.00 273.40 262.20 266.00 1,724,531
06/08/19 274.60 284.5819 270.35 273.00 1,079,289
05/08/19 268.00 270.2502 250.00 266.80 424,113
Quote Details
52wk Low:166.20
52wk High:284.582
Vol:486.11K
Avg Vol(3m):9.7M
1Y Chng:-16.32%
1M Chng:-21.23%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 341.87M