Arrow Global Group (ARW.L) Share Price

176.60 ▼ -9.00 (-4.85%)
Open: 182.00 Vol: 805.26K Day's range: 175.00 - 184.06 Nov 27, 16:30 GMT
Loading chart ...
ARW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     185.36▼ 156.88▲
MA10 N/A     N/A     N/A     179.20▼ 141.78▲
MA20 N/A     N/A     N/A     160.57▲ 116.14▲
MA50 N/A     N/A     N/A     140.11▲ 144.34▲
MA100 N/A     N/A     N/A     114.53▲ 178.14▼
MA200 N/A     N/A     N/A     120.90▲ 257.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.188▲ 10.560▲
RSI N/A     N/A     N/A     61.485▲ 68.343▲
STOCH N/A     N/A     N/A     73.137     80.684▲
WILL %R N/A     N/A     N/A     -35.274     -17.593▲
CCI N/A     N/A     N/A     32.984     183.773▲
Latest Filters Detected On ARW.L
GAP $ARW.L Open Gap Up %2 Set Alert
Arrow Global Group News
Tuesday, November 24, 2020 08:35 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Thursday, November 19, 2020 03:25 AM
The broker said the company's third quarter results demonstrated that it had “passed through its-near death experience of [the second quarter] and returned to profitability” Arrow Global Group ...
Wednesday, November 11, 2020 04:00 PM
Celebrations may be in order for Arrow Global Group PLC (LON:ARW) shareholders, with the analysts delivering a... The Arrow Global (LON:ARW) share price has risen by 1.14% over the past month and it’s ...
ARW.L historical stock data
date open high low close volume
27/11/20 182.00 184.06 175.00 176.60 805,256
26/11/20 186.40 188.00 181.60 185.60 312,779
25/11/20 185.20 188.40 184.20 187.00 324,164
24/11/20 185.20 198.00 183.20 186.00 431,273
23/11/20 177.60 192.60 176.6334 191.60 598,305
20/11/20 183.20 188.40 176.7369 177.00 415,446
19/11/20 179.60 191.5264 177.40 185.00 645,419
18/11/20 157.00 178.60 157.00 178.60 631,836
17/11/20 162.00 165.80 156.36 161.40 247,294
16/11/20 170.00 173.40 161.83 163.20 584,604
Quote Details
52wk Low:60.00
52wk High:306.80
Vol:805.26K
Avg Vol(3m):10.4M
1Y Chng:-23.02%
1M Chng:+28.53%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 313.25M