Arrow Global Group (ARW.L) Stock Price

173.00 ▼ -1.40 (-0.80%)
Open: 166.20 Vol: 1.07M Day's range: 166.20 - 177.248 Feb 21, 16:30 GMT
Loading chart ...
ARW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 294.60▼ 292.70▲ 291.30▲ 176.68▼ 184.92▼
MA10 294.70▼ 290.60▲ 288.25▲ 180.28▼ 184.32▼
MA20 292.40▲ 288.04▲ 290.54▲ 185.49▼ 192.53▼
MA50 290.47▲ 288.96▲ 308.07▼ 185.22▼ 246.88▼
MA100 287.85▲ 308.10▼ 334.52▼ 193.21▼ 325.38▼
MA200 290.65▲ 334.83▼ 351.57▼ 224.25▼ 295.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 1.227▲ 2.044▲ -1.479▼ 2.477▲
RSI 65.012▲ 57.859▲ 48.188▼ 34.107▼ 35.482▼
STOCH 70.775     82.705▲ 54.772     24.311     45.926    
WILL %R -38.462     -15.152▲ -30.000     -79.012▼ -86.745▼
CCI 21.062     100.258▲ 44.576     -194.909▼ -124.725▼
Latest Filters Detected On ARW.L
BREAK $ARW.L Price Breaks 10 Days Low Set Alert
BREAK $ARW.L Price Breaks 20 Days Low Set Alert
BREAK $ARW.L Price Breaks 30 Days Low Set Alert
GAP $ARW.L Open Gap Down %2 Set Alert
GAP $ARW.L Open Gap Down %3 Set Alert
Arrow Global Group News
ARW.L historical stock data
date open high low close volume
21/02/19 166.20 177.248 166.20 173.00 1,072,707
20/02/19 173.60 177.33 173.60 174.40 110,447
19/02/19 178.80 180.40 174.60 176.00 136,567
18/02/19 184.00 185.00 178.20 178.20 100,077
15/02/19 185.00 185.00 181.80 181.80 163,630
14/02/19 180.00 186.20 180.00 184.00 126,862
13/02/19 185.00 186.60 182.00 183.40 196,700
12/02/19 174.80 189.80 174.80 185.60 145,523
11/02/19 184.80 186.20 180.5631 183.40 91,351
08/02/19 182.20 186.00 179.60 183.00 198,492
Quote Details
Bid:0.00
Ask:0.00
52wk Low:166.20
52wk High:397.50
Vol:1.07M
Avg Vol(3m):5M
1Y Chng:-50.57%
1M Chng:-10.92%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 334.06M