Arrow Global Group (ARW.L) Share Price

215.60 ▲ +3.20 (+1.51%)
Open: 218.9053 Vol: 64.91K Day's range: 212.80 - 218.9053 Dec 09, 16:30 GMT
Loading chart ...
ARW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     212.36▲ 210.72▲
MA10 N/A     N/A     N/A     210.38▲ 219.02▼
MA20 N/A     N/A     N/A     210.68▲ 217.46▼
MA50 N/A     N/A     N/A     219.51▼ 211.66▲
MA100 N/A     N/A     N/A     222.35▼ 244.94▼
MA200 N/A     N/A     N/A     216.46▼ 287.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.949▲ -1.463▼
RSI N/A     N/A     N/A     51.081▲ 48.892▼
STOCH N/A     N/A     N/A     54.241     30.856    
WILL %R N/A     N/A     N/A     -23.529▲ -59.394    
CCI N/A     N/A     N/A     141.268▲ -31.256    
Latest Filters Detected On ARW.L
GAP $ARW.L Open Gap Up %2 Set Alert
GAP $ARW.L Open Gap Up %3 Set Alert
RSI $ARW.L RSI(14) Crossed Above 50 Set Alert
Arrow Global Group News
ARW.L historical stock data
date open high low close volume
09/12/19 218.9053 218.9053 212.80 215.60 64,913
06/12/19 215.00 215.00 208.0042 212.40 55,155
05/12/19 216.40 220.40 209.20 211.80 352,156
04/12/19 209.20 214.40 208.60 214.40 144,438
03/12/19 205.00 210.00 205.00 207.60 441,591
02/12/19 205.00 209.40 205.00 209.20 70,513
29/11/19 208.20 214.00 205.00 208.00 107,219
28/11/19 210.00 211.80 209.00 210.00 462,703
27/11/19 210.00 220.00 205.00 209.00 59,932
26/11/19 205.00 208.00 203.80 205.80 301,848
Quote Details
52wk Low:166.20
52wk High:284.582
Vol:64.91K
Avg Vol(3m):3.1M
1Y Chng:+23.77%
1M Chng:-7.78%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 381.31M