Arrow Global Group (ARW.L) Stock Price

194.40 ▼ -1.10 (-0.56%)
Open: 195.20 Vol: 237.3K Day's range: 193.50 - 204.40 Apr 18, 16:30 BST
Loading chart ...
ARW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 294.60▼ 292.70▲ 291.30▲ 195.72▼ 206.20▼
MA10 294.70▼ 290.60▲ 288.25▲ 195.55▼ 195.76▼
MA20 292.40▲ 288.04▲ 290.54▲ 203.89▼ 191.77▲
MA50 290.47▲ 288.96▲ 308.07▼ 193.97▲ 221.72▼
MA100 287.85▲ 308.10▼ 334.52▼ 191.08▲ 311.85▼
MA200 290.65▲ 334.83▼ 351.57▼ 209.55▼ 293.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 1.227▲ 2.044▲ -1.577▼ 4.385▲
RSI 65.012▲ 57.859▲ 48.188▼ 43.676▼ 45.710▼
STOCH 70.775     82.705▲ 54.772     31.031     66.056    
WILL %R -38.462     -15.152▲ -30.000     -87.429▼ -54.369    
CCI 21.062     100.258▲ 44.576     -18.243     18.728    
Latest Filters Detected On ARW.L
GAP $ARW.L Open Gap Down %2 Set Alert
Arrow Global Group News
Thursday, October 18, 2018 05:00 PM
In the last few years Arrow Global Group PLC (LON:ARW) has paid a dividend to shareholders. Today it yields 5.8%. Let’s dig deeper into whether Arrow Global Group should have a place in your portfolio ...
Thursday, October 18, 2018 05:00 PM
In the last few years Arrow Global Group PLC (LON:ARW) has paid a dividend to shareholders. Today it yields 5.8%. Let’s dig deeper into whether Arrow Global Group should have a place in your portfolio ...
Wednesday, September 05, 2018 05:00 PM
Shares of Arrow Global Group PLC (LON:ARW) will begin trading ex-dividend in 2 days. To qualify for the dividend check of UK£0.04 per share, investors must have owned the shares prior to 06 September ...
ARW.L historical stock data
date open high low close volume
18/04/19 195.20 204.40 193.50 194.40 237,296
17/04/19 200.00 200.00 195.40 195.50 194,624
16/04/19 190.00 197.00 190.00 195.70 331,525
15/04/19 192.00 197.30 192.00 196.00 118,997
12/04/19 196.60 197.30 192.40 197.00 172,084
11/04/19 193.00 199.125 193.00 195.90 86,307
10/04/19 190.60 198.30 190.60 195.00 312,803
09/04/19 190.60 196.55 190.10 194.30 112,916
08/04/19 195.00 200.40 194.60 195.00 413,000
05/04/19 201.00 204.9959 195.00 196.70 199,627
Quote Details
Bid:0.00
Ask:0.00
52wk Low:166.20
52wk High:382.50
Vol:237.3K
Avg Vol(3m):8.3M
1Y Chng:-41.18%
1M Chng:+1.67%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 340.65M