Arrival (ARVL) Stock Price

1.75 ▲ +0.08 (+4.79%)
Open: 1.64 Vol: 7.58M Day's range: 1.63 - 1.82 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.76▼ 1.76▼ 1.76▼ 1.89▼
MA10 1.76▼ 1.74▲ 1.71▲ 1.84▼ 2.56▼
MA20 1.76▲ 1.70▲ 1.76▼ 1.84▼ 3.23▼
MA50 1.73▲ 1.81▼ 1.86▼ 2.71▼ 8.71▼
MA100 1.72▲ 1.85▼ 1.85▼ 3.53▼ N/A    
MA200 1.80▼ 1.86▼ 2.26▼ 7.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.017▲ 0.006▲ 0.047▲ 0.219▲
RSI 52.982▲ 51.455▲ 47.786▼ 39.799▼ 23.426▼
STOCH 76.984     77.788     59.861     54.315     9.282▼
WILL %R -55.556     -20.000▲ -40.741     -44.118     -86.232▼
CCI -14.805     62.823     29.199     -19.588     -106.430▼
Latest Filters Detected On ARVL
GAP $ARVL Open Gap Up %2 Set Alert
GAP $ARVL Open Gap Up %3 Set Alert
GAP $ARVL Open Gap Up %5 Set Alert
RSI $ARVL RSI(14) Crossed Below 30 Set Alert
Arrival News
Thursday, May 26, 2022 03:53 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Electric vehicle stocks could be reaching an inflection following the recent ...
Thursday, May 26, 2022 01:24 PM
I would invest in Proterra when I see the labor market easing. Otherwise, expansion plans are at risk. Click here to learn more about PTRA stock.
Thursday, May 26, 2022 05:27 AM
Arrival plunged by -$0.01 during the normal trading... The Very Good Food Company Inc. traded at... Arrival [NASDAQ: ARVL] plunged by -$0.01 during the normal trading session on Wednesday and reaching ...
ARVL historical stock data
date open high low close volume
26/05/22 1.64 1.82 1.63 1.75 7,578,274
25/05/22 1.66 1.6898 1.5703 1.67 5,272,065
24/05/22 1.82 1.83 1.65 1.68 3,556,100
23/05/22 1.93 1.93 1.78 1.84 3,157,004
20/05/22 2.00 2.00 1.77 1.87 4,429,200
19/05/22 1.85 2.01 1.84 1.91 5,542,000
18/05/22 1.9156 2.04 1.87 1.88 5,169,070
17/05/22 1.93 2.05 1.86 2.00 5,375,000
16/05/22 1.96 1.99 1.82 1.84 4,800,800
13/05/22 1.70 1.97 1.68 1.94 7,452,200
Quote Details
52wk Low:1.37
52wk High:22.90
Vol:7.58M
Avg Vol(3m):158.5M
1Y Chng:-92.03%
1M Chng:-41.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.07B