Arrival (ARVL) Stock Price

0.14 ▼ -0.012 (-7.89%)
Open: 0.1461 Vol: 9.89M Day's range: 0.1387 - 0.1465 Mar 28, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.14▼ 0.15▼ 0.18▼
MA10 0.14▼ 0.14▼ 0.14▼ 0.15▼ 0.27▼
MA20 0.14▼ 0.14▼ 0.15▼ 0.19▼ 0.29▼
MA50 0.14▼ 0.15▼ 0.15▼ 0.30▼ 0.93▼
MA100 0.15▼ 0.15▼ 0.17▼ 0.32▼ 5.85▼
MA200 0.15▼ 0.17▼ 0.23▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.001▲ 0.064▲
RSI 44.654▼ 36.365▼ 36.725▼ 23.763▼ 28.995▼
STOCH 59.399     32.939     14.828▼ 9.737▼ 6.287▼
WILL %R -86.047▼ -88.393▼ -90.780▼ -98.544▼ -99.838▼
CCI -37.270     -35.469     -76.686     -95.793     -93.066    
Latest Filters Detected On ARVL
▼ GAP $ARVL Open Gap Down %3 Set Alert
▼ GAP $ARVL Open Gap Down %2 Set Alert
▼ BREAK $ARVL Price Breaks 60 Days Low Set Alert
▼ BREAK $ARVL Price Breaks 30 Days Low Set Alert
▼ BREAK $ARVL Price Breaks 20 Days Low Set Alert
▼ BREAK $ARVL Price Breaks 10 Days Low Set Alert
Arrival News
Arrival (NASDAQ: ARVL) – An Analysis Is What You Need
Tuesday, March 28, 2023 12:16 PM
Arrival (NASDAQ:ARVL) traded at $0.15 at close of the session on Monday, 03/27/23, made an upward move of 1.40% on its previous day’s price. Looking at the stock we see that its previous close was $0.
What Is A Stock Exchange?
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ARVL historical stock data
date open high low close volume
28/03/23 0.1461 0.1465 0.1387 0.14 9,892,233
27/03/23 0.156 0.156 0.145 0.152 5,467,000
24/03/23 0.152 0.154 0.145 0.15 3,481,700
23/03/23 0.154 0.155 0.145 0.147 6,744,100
22/03/23 0.164 0.167 0.149 0.15 6,402,400
21/03/23 0.165 0.17 0.157 0.16 7,056,200
20/03/23 0.155 0.172 0.145 0.16 7,095,100
17/03/23 0.155 0.158 0.145 0.152 48,224,900
16/03/23 0.18 0.1851 0.15 0.155 21,157,871
15/03/23 0.1637 0.1689 0.145 0.162 12,177,410
Quote Details
52wk Low:0.139
52wk High:4.02
Vol:9.89M
Avg Vol(3m):255.1M
1Y Chng:-95.57%
1M Chng:-58.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 116.09M