Arrival (ARVL) Stock Price

1.19 ▲ +0.04 (+3.48%)
Open: 1.19 Vol: 97.02K Day's range: 1.15 - 1.20 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.16▼ 1.15▼ 1.18▲ 1.39▼
MA10 1.15▼ 1.16▼ 1.17▼ 1.24▼ 1.67▼
MA20 1.17▼ 1.16▼ 1.17▼ 1.39▼ 2.12▼
MA50 1.18▼ 1.19▼ 1.24▼ 1.71▼ 1.27▼
MA100 1.21▼ 1.34▼ 1.39▼ 2.15▼ 2.51▼
MA200 1.36▼ 1.48▼ 1.58▼ 1.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ -0.009▼ -0.161▼
RSI 44.808▼ 42.267▼ 39.325▼ 33.026▼ 42.275▼
STOCH 35.256     27.244     11.772▼ 9.840▼ 3.606▼
WILL %R -84.615▼ -84.615▼ -84.615▼ -88.825▼ -96.517▼
CCI -54.264     -70.707     -63.092     -70.738     -133.801▼
Latest Filters Detected On ARVL
RSI $ARVL RSI(14) Crossed Above 30 Set Alert
MA $ARVL Price Crossed Above MA(7) Set Alert
GAP $ARVL Open Gap Up %3 Set Alert
GAP $ARVL Open Gap Up %2 Set Alert
CDL $ARVL Harami Candlestick Pattern Detected Set Alert
CDL $ARVL Doji Candlestick Pattern Detected Set Alert
Arrival News
Saturday, September 30, 2023 09:04 AM
29, even as the broader market showed muted sentiment despite the oversold levels. Tesla, Inc. (NASDAQ:TSLA) stock bounced around its recent bottom and yet closed slightly higher for the week. Here ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
ARVL historical stock data
date open high low close volume
29/09/23 1.19 1.20 1.15 1.19 97,022
28/09/23 1.22 1.2263 1.14 1.15 210,932
27/09/23 1.18 1.22 1.16 1.20 161,904
26/09/23 1.20 1.2399 1.1301 1.15 238,707
25/09/23 1.18 1.23 1.1601 1.22 93,785
22/09/23 1.18 1.23 1.175 1.18 161,091
21/09/23 1.32 1.33 1.15 1.15 474,117
20/09/23 1.44 1.445 1.30 1.30 282,936
19/09/23 1.45 1.49 1.40 1.40 303,838
18/09/23 1.52 1.55 1.4495 1.49 288,145
Quote Details
52wk Low:0.109
52wk High:5.95
Vol:97.02K
Avg Vol(3m):7.5M
1Y Chng:+69.42%
1M Chng:-30.41%
Add to Watch List