Arrival (ARVL) Stock Price

14.66 ▼ -0.31 (-2.07%)
Open: 15.05 Vol: 693.69K Day's range: 14.35 - 15.15 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.68▼ 14.60▲ 14.57▲ 14.83▼ 13.99▲
MA10 14.69▼ 14.54▲ 14.71▼ 14.86▼ 12.96▲
MA20 14.61▲ 14.73▼ 14.81▼ 14.04▲ 13.86▲
MA50 14.55▲ 14.85▼ 14.66▲ 12.73▲ N/A    
MA100 14.74▼ 14.67▲ 14.32▲ 14.17▲ N/A    
MA200 14.85▼ 14.21▲ 13.58▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ -0.047▼ 0.032▲ N/A    
RSI 57.447▲ 48.259▼ 47.254▼ 57.751▲ 52.893▲
STOCH 60.590     57.305     22.776     55.736     79.977    
WILL %R -23.810▲ -57.143     -70.149     -32.106     -20.883▲
CCI 11.588     56.737     -35.546     31.345     133.180▲
Latest Filters Detected On ARVL
GAP $ARVL Open Gap Up %2 Set Alert
GAP $ARVL Open Gap Up %3 Set Alert
GAP $ARVL Open Gap Up %5 Set Alert
Arrival News
Thursday, October 21, 2021 06:30 AM
In last trading session, Arrival (NASDAQ:ARVL) saw 1.55 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $14.94 trading at -$0.28 or -1.84% ...
ARVL historical stock data
date open high low close volume
22/10/21 15.05 15.15 14.35 14.66 693,689
21/10/21 14.85 15.40 14.80 14.97 811,255
20/10/21 15.21 15.21 14.63 14.94 1,560,503
19/10/21 14.71 15.28 14.43 15.22 925,930
18/10/21 14.42 14.69 14.24 14.38 538,957
15/10/21 14.80 14.88 14.18 14.42 891,289
14/10/21 14.8504 15.01 14.22 14.46 1,088,489
13/10/21 15.55 15.65 14.47 14.87 1,275,492
12/10/21 15.44 15.89 15.22 15.55 1,174,452
11/10/21 14.78 15.7568 14.50 15.09 2,221,946
Quote Details
52wk Low:10.00
52wk High:22.90
Vol:693.69K
Avg Vol(3m):32.7M
1Y Chng:+0.00%
1M Chng:+16.16%
Add to Watch List