Arotech Corporation (ARTX) Stock Price

2.59 ▼ -0.02 (-0.77%)
Open: 2.62 Vol: 57.99K Day's range: 2.52 - 2.64 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.67▼ 2.70▼ 2.67▼ 2.72▼
MA10 2.71▼ 2.71▼ 2.73▼ 2.74▼ 2.78▼
MA20 2.74▼ 2.74▼ 2.76▼ 2.74▼ 3.11▼
MA50 2.75▼ 2.72▼ 2.74▼ 2.85▼ 3.37▼
MA100 2.75▼ 2.77▼ 2.76▼ 3.19▼ 3.51▼
MA200 2.77▼ 2.87▼ 2.98▼ 3.35▼ 3.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.016▼ -0.008▼ -0.046▼
RSI 18.324▼ 26.305▼ 30.482▼ 37.248▼ 30.658▼
STOCH 4.167▼ 2.222▼ 2.222▼ 32.602     24.262    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.000▼ -88.897▼
CCI -208.905▼ -200.671▼ -290.365▼ -171.701▼ -92.800    
Latest Filters Detected On ARTX
BREAK $ARTX Price Breaks 10 Days Low Set Alert
Arotech Corporation News
Wednesday, December 05, 2018 06:43 AM
Shares of instruments control provider, Badger Meter, Inc. BMI scaled a new 52-week high of $57.12 in yesterday’s trading session, before closing a tad lower at $55.44. In the past year, the stock has ...
Wednesday, December 05, 2018 06:28 AM
LOS ANGELES, Dec. 5, 2018 /PRNewswire/ -- VCA Animal Hospitals announced today that pet owners can now receive their pets' healthcare reminders and book appointments through Amazon Alexa, making VCA t...
Sunday, December 02, 2018 04:00 PM
ROYAL OAK — Realtime Technologies, a part of the Training and Simulation Divison of Arotech Corp. (Nasdaq: ARTX), said last week that it has been selected to provide an upgraded instrumented full cab ...
ARTX historical stock data
date open high low close volume
11/12/18 2.62 2.64 2.52 2.59 57,989
10/12/18 2.68 2.75 2.60 2.61 54,584
07/12/18 2.70 2.7524 2.65 2.68 98,223
06/12/18 2.73 2.76 2.70 2.72 43,227
04/12/18 2.82 2.82 2.7302 2.74 81,789
03/12/18 2.78 2.82 2.77 2.82 62,426
30/11/18 2.79 2.82 2.77 2.77 65,797
29/11/18 2.82 2.84 2.7851 2.79 35,632
28/11/18 2.83 2.87 2.81 2.84 61,808
27/11/18 2.72 2.8459 2.72 2.82 90,685
Quote Details
Bid:0.00
Ask:4.00
52wk Low:2.47
52wk High:4.15
Vol:57.99K
Avg Vol(3m):1.7M
1Y Chng:-28.06%
1M Chng:-5.47%
Add to Watch List