Arotech Corporation (ARTX) Stock Price

3.875 ▼ -0.05 (-1.27%)
Open: 3.875 Vol: 109.92K Day's range: 3.825 - 3.875 Nov 17, 15:47 EST
IEX Real-Time Price
Loading chart ...
ARTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▼ 3.86▲ 3.87▲ 3.83▲ 4.00▼
MA10 3.87▲ 3.87▲ 3.89▼ 3.85▲ 3.97▼
MA20 3.87▲ 3.89▼ 3.83▲ 3.96▼ 3.76▲
MA50 3.89▼ 3.83▲ 3.81▲ 3.93▼ 3.69▲
MA100 3.81▲ 3.84▲ 3.92▼ 3.74▲ 3.25▲
MA200 3.82▲ 3.97▼ 3.97▼ 3.60▲ 3.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ 0.001▲ -0.017▼ 0.019▲
RSI 49.043▼ 53.655▲ 54.627▲ 48.160▼ 52.986▲
STOCH 100.000▲ 50.000     48.611     66.546     63.684    
WILL %R 0.000▲ -50.000     -25.000▲ -35.156     -41.304    
CCI 35.897     -29.167     -4.130     -23.324     14.994    
Latest Filters Detected On ARTX
RSI $ARTX RSI(14) Crossed Below 50 Set Alert
MA $ARTX Price Crossed Below MA(50) Set Alert
MA $ARTX Price Crossed Below MA(13) Set Alert
CDL $ARTX Harami Candlestick Pattern Detected Set Alert
CDL $ARTX Doji Candlestick Pattern Detected Set Alert
Arotech Corporation News
Thursday, November 16, 2017 09:15 PM
In trading on Friday, trucking shares were relative laggards, down on the day by about 1.2%. Helping drag down the group were shares of Ryder System ( R), down about 4.2% and shares of YRC Worldwide ( YRCW) off about 3.6% on the day. Also lagging the ...
Thursday, November 09, 2017 08:22 AM
Electric Fuel is a part of the Power Systems Division of Arotech Corporation (NASDAQ: ARTX). Except for the historical information herein, the matters discussed in this release include forward-looking statements, as defined in the Private Securities ...
Thursday, November 09, 2017 01:00 AM
Dean Krutty - Executive Vice President and Acting Chief Executive Officer Tom Paup - Chief Financial Officer Analysts Mike Crawford - B. Riley/FBR Alex Gates - Clayton Partners Good day, ladies and gentlemen and welcome to the Arotech Corporation Third ...
ARTX historical stock data
date open high low close volume
17/11/17 3.875 3.875 3.825 3.875 109,921
16/11/17 3.775 3.925 3.775 3.925 169,028
15/11/17 3.675 3.75 3.675 3.725 137,205
14/11/17 3.80 3.825 3.70 3.725 187,986
13/11/17 3.975 3.975 3.875 3.875 141,985
10/11/17 3.85 4.00 3.80 4.00 233,512
09/11/17 3.50 3.90 3.46 3.85 667,428
08/11/17 3.95 4.00 3.70 3.75 405,349
07/11/17 3.85 3.95 3.80 3.90 248,323
06/11/17 3.90 3.975 3.75 3.85 377,947
Quote Details
Bid:3.85
Ask:3.90
52wk Low:2.80
52wk High:5.00
Vol:109.92K
Avg Vol(3m):4.9M
1Y Chng:+10.71%
1M Chng:-5.49%
Add to Watch List