Arotech Corporation (ARTX) Stock Price

2.02 ▼ -0.045 (-2.18%)
Open: 2.09 Vol: 83.99K Day's range: 2.005 - 2.09 Jun 20, 15:32 EDT
IEX Real-Time Price
Loading chart ...
ARTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▲ 2.01▲ 2.02▼ 2.08▼ 2.12▼
MA10 2.02▲ 2.04▼ 2.04▼ 2.07▼ 2.40▼
MA20 2.04▼ 2.08▼ 2.09▼ 2.12▼ 2.78▼
MA50 2.09▼ 2.08▼ 2.07▼ 2.51▼ 3.01▼
MA100 2.07▼ 2.13▼ 2.14▼ 2.86▼ 3.32▼
MA200 2.16▼ 2.26▼ 2.41▼ 2.91▼ 3.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.010▼ 0.023▲ -0.090▼
RSI 38.175▼ 38.755▼ 38.909▼ 34.982▼ 29.431▼
STOCH 25.350     8.235▼ 16.654▼ 50.177     20.343    
WILL %R -82.353▼ -86.957▼ -89.655▼ -69.565     -90.323▼
CCI -35.000     -59.993     -71.304     -53.575     -91.450    
Latest Filters Detected On ARTX
CDL $ARTX Engulfing Candlestick Pattern Detected Set Alert
MA $ARTX Price Crossed Below MA(13) Set Alert
Arotech Corporation News
Friday, May 10, 2019 08:29 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For many, the main point of investing is to generate higher returns than the ...
Thursday, May 09, 2019 06:03 AM
Arotech (NASDAQ:ARTX) reported Q1 revenues of $20.78M, a decline of 23.7% Y/Y, reflecting both business units producing lower than planned revenue. Segment results: Training and Simulation $13.99M (-3 ...
Saturday, April 20, 2019 07:47 AM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period ...
ARTX historical stock data
date open high low close volume
20/06/19 2.09 2.09 2.005 2.02 83,986
19/06/19 2.03 2.07 2.02 2.065 57,996
17/06/19 2.12 2.12 2.03 2.03 43,024
14/06/19 2.16 2.16 2.12 2.14 36,465
13/06/19 2.09 2.16 2.09 2.15 38,784
12/06/19 2.09 2.095 2.065 2.065 27,419
11/06/19 2.04 2.08 2.02 2.06 60,986
10/06/19 2.08 2.08 2.03 2.04 64,835
07/06/19 2.07 2.07 2.055 2.06 40,346
06/06/19 2.10 2.10 2.045 2.045 86,976
Quote Details
52wk Low:1.90
52wk High:4.00
Vol:83.99K
Avg Vol(3m):1.9M
1Y Chng:-47.53%
1M Chng:-29.62%
Add to Watch List