Arotech Corporation (ARTX) Stock Price

3.675 ▲ +0.025 (+0.68%)
Open: 3.675 Vol: 18.83K Day's range: 3.675 - 3.675 Jan 16, 09:46 EST
IEX Real-Time Price
Loading chart ...
ARTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▲ 3.63▲ 3.61▲ 3.64▲ 3.64▲
MA10 3.61▲ 3.61▲ 3.60▲ 3.61▲ 3.71▼
MA20 3.60▲ 3.58▲ 3.55▲ 3.59▲ 3.82▼
MA50 3.54▲ 3.55▲ 3.57▲ 3.71▼ 3.62▲
MA100 3.53▲ 3.59▲ 3.61▲ 3.78▼ 3.38▲
MA200 3.57▲ 3.63▲ 3.71▼ 3.60▲ 3.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.015▲ 0.021▲ -0.041▼
RSI 72.515▲ 68.303▲ 69.302▲ 54.163▲ 48.593▼
STOCH 80.000     63.333     77.778     75.530     31.542    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -71.875    
CCI 127.854▲ 168.306▲ 220.606▲ 164.664▲ -50.726    
Latest Filters Detected On ARTX
CDL $ARTX Doji Candlestick Pattern Detected Set Alert
Arotech Corporation News
Monday, January 08, 2018 07:46 AM
(RTTNews.com) - Arotech Corp. ( ARTX), a defense and security products and services company, announced Monday that it has hired Kelli Kellar as Vice President - Finance, effective immediately. Starting April 1, Kellar will take over the role of chief ...
Wednesday, November 08, 2017 11:37 PM
NEW YORK, NY / ACCESSWIRE / November 9, 2017 / Arotech Corporation (NASDAQ: ARTX) will be discussing their earnings results in their Q3 Earnings Call to be held on November 9, 2017 at 9:00 AM Eastern Time. To listen to the event live or access a replay of ...
Tuesday, October 31, 2017 05:00 PM
Electric Fuel is a part of the Power Systems Division of Arotech Corporation (NASDAQ: ARTX). Except for the historical information herein, the matters discussed in this release include forward-looking statements, as defined in the Private Securities ...
ARTX historical stock data
date open high low close volume
16/01/18 3.675 3.675 3.675 3.675 18,832
12/01/18 3.65 3.70 3.60 3.65 112,159
12/01/18 3.60 3.70 3.60 3.65 112,159
11/01/18 3.55 3.65 3.55 3.60 156,204
11/01/18 3.55 3.65 3.55 3.60 156,204
10/01/18 3.60 3.60 3.55 3.55 93,172
10/01/18 3.60 3.60 3.55 3.55 93,172
09/01/18 3.60 3.60 3.534 3.60 93,388
09/01/18 3.60 3.60 3.534 3.60 93,388
08/01/18 3.60 3.60 3.5188 3.60 92,885
Quote Details
Bid:3.65
Ask:3.75
52wk Low:2.80
52wk High:4.95
Vol:18.83K
Avg Vol(3m):2.8M
1Y Chng:-10.37%
1M Chng:+0.00%
Add to Watch List