Arotech Corporation (ARTX) Stock Price

2.87 ▼ -0.09 (-3.04%)
Open: 2.87 Vol: 102.74K Day's range: 2.87 - 2.87 Oct 19, 15:03 EDT
IEX Real-Time Price
Loading chart ...
ARTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.93▼ 2.93▼ 2.98▼ 3.20▼
MA10 2.98▼ 2.99▼ 2.99▼ 3.00▼ 3.28▼
MA20 2.99▼ 2.99▼ 2.99▼ 3.16▼ 3.55▼
MA50 3.00▼ 3.01▼ 3.04▼ 3.30▼ 3.54▼
MA100 3.09▼ 3.18▼ 3.23▼ 3.56▼ 3.60▼
MA200 3.25▼ 3.27▼ 3.30▼ 3.49▼ 3.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.016▼ -0.013▼ -0.016▼ -0.079▼
RSI 24.246▼ 22.814▼ 23.441▼ 30.097▼ 34.809▼
STOCH 4.167▼ 8.974▼ 14.263▼ 17.870▼ 19.398▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -155.556▼ -155.556▼ -153.265▼ -161.041▼ -153.252▼
Latest Filters Detected On ARTX
CDL $ARTX Doji Candlestick Pattern Detected Set Alert
CDL $ARTX Doji Star Candlestick Pattern Detected Set Alert
BREAK $ARTX Price Breaks 10 Days Low Set Alert
BREAK $ARTX Price Breaks 20 Days Low Set Alert
BREAK $ARTX Price Breaks 30 Days Low Set Alert
BREAK $ARTX Price Breaks 60 Days Low Set Alert
GAP $ARTX Open Gap Down %2 Set Alert
GAP $ARTX Open Gap Down %3 Set Alert
Arotech Corporation News
Thursday, September 27, 2018 09:37 AM
About UEC Electronics: Founded in 1995, UEC Electronics is subsidiary of Arotech’s (Nasdaq ARTX) Power Systems Division. Arotech Corporation is a defense and security products and services company, en...
Monday, September 10, 2018 03:38 PM
Arotech (NASDAQ:ARTX) is up 6.9% after hours following news that its FAAC unit won $10.2M in Army funding for its Virtual Clearance Training Suite program. FAAC is part of Arotech's Training and Simul...
Monday, September 10, 2018 01:05 PM
ANN ARBOR, Mich., Sept. 10, 2018 (GLOBE NEWSWIRE) -- FAAC Incorporated, a part of Arotech Corporation’s Training and Simulation Division [NasdaqGM: ARTX], announced that it has received $10.2M in fund...
ARTX historical stock data
date open high low close volume
19/10/18 2.87 2.87 2.87 2.87 102,740
18/10/18 3.10 3.13 2.92 2.96 294,260
17/10/18 3.00 3.09 3.00 3.08 89,574
16/10/18 2.97 3.03 2.96 3.00 124,581
15/10/18 3.02 3.05 2.97 2.97 119,756
12/10/18 3.03 3.11 2.96 3.05 132,697
11/10/18 2.99 3.0499 2.988 3.01 69,794
10/10/18 3.02 3.1067 2.96 3.01 133,981
09/10/18 3.03 3.12 3.00 3.01 147,065
08/10/18 3.15 3.17 3.03 3.05 155,746
Quote Details
Bid:0.00
Ask:2.87
52wk Low:2.70
52wk High:4.25
Vol:102.74K
Avg Vol(3m):2.4M
1Y Chng:-26.41%
1M Chng:-12.37%
Add to Watch List