Arotech Corporation (ARTX) Stock Price

2.975 ▲ +0.015 (+0.51%)
Open: 2.97 Vol: 236.79K Day's range: 2.965 - 2.98 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 2.98▼ 2.97▲ 2.96▲ 2.96▲
MA10 2.98▼ 2.97▲ 2.97▲ 2.97▲ 2.66▲
MA20 2.98▼ 2.97▲ 2.97▲ 2.96▲ 2.33▲
MA50 2.97▲ 2.97▲ 2.96▲ 2.59▲ 2.66▲
MA100 2.97▲ 2.96▲ 2.90▲ 2.29▲ 3.06▼
MA200 2.96▲ 2.75▲ 2.62▲ 2.66▲ 3.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ -0.022▼ 0.127▲
RSI 49.339▼ 60.344▲ 66.327▲ 75.496▲ 64.695▲
STOCH 50.000     86.111▲ 86.111▲ 63.889     95.124▲
WILL %R -100.000▼ -25.000▲ -25.000▲ -12.500▲ -0.365▲
CCI -104.132▼ 90.196     109.375▲ 120.823▲ 95.819    
Latest Filters Detected On ARTX
MA $ARTX Price Crossed Above MA(7) Set Alert
Arotech Corporation News
Saturday, October 19, 2019 06:33 AM
Go deeper: Read the latest dividend analysis. M&A tidbits: The go-shop period for Greenbrier Equity's acquisition of Arotech (NASDAQ:ARTX) is on October 23. Shareholders with Corindus Vascular ...
ARTX historical stock data
date open high low close volume
21/10/19 2.97 2.98 2.965 2.975 236,786
18/10/19 2.96 2.97 2.96 2.96 105,600
17/10/19 2.96 2.97 2.96 2.96 39,300
16/10/19 2.96 2.97 2.96 2.96 56,000
15/10/19 2.97 2.97 2.96 2.97 51,700
14/10/19 2.97 2.97 2.96 2.97 35,000
11/10/19 2.96 2.98 2.96 2.97 45,800
10/10/19 2.96 2.97 2.96 2.96 60,200
09/10/19 2.95 2.97 2.95 2.97 173,400
08/10/19 2.94 2.96 2.94 2.96 175,600
Quote Details
52wk Low:1.61
52wk High:3.66
Vol:236.79K
Avg Vol(3m):5.3M
1Y Chng:+6.25%
1M Chng:+26.06%
Add to Watch List