Arotech Corporation (ARTX) Stock Price

2.28 ▲ +0.04 (+1.79%)
Open: 2.25 Vol: 115.9K Day's range: 2.25 - 2.38 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.31▼ 2.31▼ 2.26▲ 2.02▲
MA10 2.31▼ 2.29▲ 2.28▲ 2.19▲ 2.00▲
MA20 2.27▲ 2.26▲ 2.27▲ 2.07▲ 2.30▼
MA50 2.24▲ 2.21▲ 2.19▲ 2.00▲ 2.75▼
MA100 2.20▲ 2.14▲ 2.06▲ 2.36▼ 3.20▼
MA200 2.09▲ 2.00▲ 2.01▲ 2.68▼ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.001▲ 0.025▲ 0.030▲
RSI 55.102▲ 57.568▲ 60.077▲ 65.478▲ 46.336▼
STOCH 46.579     82.485▲ 84.606▲ 63.012     50.353    
WILL %R -40.000     -32.000     -32.000     -27.500     -14.103▲
CCI -11.382     34.375     46.703     129.985▲ 110.562▲
Latest Filters Detected On ARTX
CDL $ARTX Shooting Star Candlestick Pattern Detected Set Alert
Arotech Corporation News
Monday, August 12, 2019 12:59 PM
Dean Krutty became the CEO of Arotech Corporation (NASDAQ:ARTX) in 2017. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. After that, ...
Monday, August 12, 2019 12:57 PM
Dean Krutty became the CEO of Arotech Corporation (NASDAQ:ARTX) in 2017. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Thursday, August 08, 2019 11:26 PM
Arotech Corporation (NASDAQ:ARTX) Q2 2019 Earnings Conference Call August 8, 2019 9:00 AM ET Company Participants Yaakov Har-Oz - Investor Relations Dean Krutty - Chief Executive Officer Kelli ...
ARTX historical stock data
date open high low close volume
16/08/19 2.25 2.38 2.25 2.28 115,900
15/08/19 2.21 2.25 2.20 2.24 63,900
14/08/19 2.24 2.24 2.19 2.22 128,800
13/08/19 2.30 2.345 2.24 2.25 120,601
12/08/19 2.23 2.39 2.23 2.29 178,500
09/08/19 2.16 2.20 2.15 2.17 79,800
08/08/19 2.20 2.20 2.14 2.15 367,154
07/08/19 2.11 2.14 2.08 2.09 130,861
06/08/19 2.13 2.13 2.115 2.12 155,762
05/08/19 2.09 2.16 2.05 2.11 147,000
Quote Details
52wk Low:1.61
52wk High:3.66
Vol:115.9K
Avg Vol(3m):1.7M
1Y Chng:-32.94%
1M Chng:+21.28%
Add to Watch List