Arotech Corporation (ARTX) Stock Price

2.83 ▼ -0.09 (-3.08%)
Open: 2.93 Vol: 206.32K Day's range: 2.83 - 2.93 Apr 23, 15:51 EDT
IEX Real-Time Price
Loading chart ...
ARTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.87▼ 2.88▼ 2.96▼ 2.99▼
MA10 2.86▼ 2.89▼ 2.89▼ 3.03▼ 3.07▼
MA20 2.89▼ 2.94▼ 2.96▼ 3.02▼ 3.07▼
MA50 2.95▼ 3.03▼ 3.03▼ 3.14▼ 3.26▼
MA100 2.99▼ 2.99▼ 2.99▼ 3.05▼ 3.43▼
MA200 2.99▼ 3.10▼ 3.15▼ 3.17▼ 3.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.014▼ -0.013▼ -0.017▼
RSI 23.055▼ 23.354▼ 24.815▼ 31.194▼ 42.232▼
STOCH 0.000▼ 23.333     12.604▼ 12.912▼ 16.525▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -110.355▼ -206.866▼ -131.063▼ -252.595▼ -95.436    
Latest Filters Detected On ARTX
CDL $ARTX Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARTX Price Breaks 10 Days Low Set Alert
BREAK $ARTX Price Breaks 20 Days Low Set Alert
BREAK $ARTX Price Breaks 30 Days Low Set Alert
BREAK $ARTX Price Breaks 60 Days Low Set Alert
Arotech Corporation News
ARTX historical stock data
date open high low close volume
23/04/19 2.93 2.93 2.83 2.83 206,324
22/04/19 3.05 3.05 2.8713 2.92 183,335
18/04/19 3.02 3.04 3.00 3.01 62,851
17/04/19 3.06 3.06 3.01 3.01 47,409
16/04/19 3.06 3.08 3.02 3.05 44,910
15/04/19 3.09 3.119 3.0301 3.06 88,008
12/04/19 3.14 3.14 3.11 3.11 39,844
11/04/19 3.10 3.13 3.07 3.12 57,666
10/04/19 3.06 3.10 3.054 3.095 56,815
09/04/19 3.09 3.10 3.06 3.09 42,371
Quote Details
Bid:2.81
Ask:2.83
52wk Low:2.37
52wk High:4.15
Vol:206.32K
Avg Vol(3m):1.8M
1Y Chng:-14.24%
1M Chng:-7.21%
Add to Watch List