Arotech Corporation (ARTX) Stock Price

3.4331 ▼ -0.0569 (-1.63%)
Open: 3.50 Vol: 96.95K Day's range: 3.4331 - 3.50 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▼ 3.49▼ 3.48▼ 3.42▲ 3.38▲
MA10 3.49▼ 3.47▲ 3.45▲ 3.35▲ 3.14▲
MA20 3.46▲ 3.44▲ 3.44▲ 3.39▲ 2.97▲
MA50 3.44▲ 3.36▲ 3.35▲ 3.04▲ 3.30▲
MA100 3.36▲ 3.39▲ 3.34▲ 2.96▲ 3.44▼
MA200 3.35▲ 3.08▲ 3.01▲ 3.31▲ 3.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.004▲ -0.009▼ 0.096▲
RSI 61.428▲ 62.882▲ 64.412▲ 57.658▲ 58.469▲
STOCH 65.859     93.158▲ 95.614▲ 77.542     80.016▲
WILL %R -20.000▲ -15.789▲ -15.789▲ -22.618▲ -17.583▲
CCI 12.826     58.177     96.305     90.212     91.116    
Latest Filters Detected On ARTX
CDL $ARTX Marubozu Candlestick Pattern Detected Set Alert
Arotech Corporation News
Saturday, February 16, 2019 06:40 AM
Arotech Co. (NASDAQ:ARTX) has received an average broker rating score of 1.00 (Strong Buy) from the one analysts that provide coverage for the stock, Zacks Investment Research reports. One analyst has ...
Tuesday, February 12, 2019 04:00 PM
Basso Design Group Completes New Website for ComForCare: The Troy interactive agency Basso Design Group has completed a Website and a comprehensive online marketing campaign for Bloomfield Hills-based ...
Friday, February 08, 2019 04:00 PM
ROYAL OAK — Realtime Technologies, a part of the Training and Simulation Divison of Arotech Corp. (Nasdaq: ARTX), said last week that it has been selected to provide an upgraded instrumented full cab ...
ARTX historical stock data
date open high low close volume
21/02/19 3.50 3.50 3.4331 3.4331 96,951
20/02/19 3.41 3.50 3.3985 3.49 144,458
19/02/19 3.41 3.44 3.3801 3.40 78,573
15/02/19 3.43 3.45 3.3801 3.40 76,799
14/02/19 3.51 3.51 3.37 3.39 141,170
13/02/19 3.34 3.49 3.30 3.47 182,255
12/02/19 3.18 3.30 3.18 3.25 109,853
11/02/19 3.24 3.25 3.17 3.17 75,975
08/02/19 3.25 3.27 3.20 3.24 79,979
07/02/19 3.28 3.30 3.22 3.25 67,032
Quote Details
Bid:3.48
Ask:0.00
52wk Low:2.37
52wk High:4.15
Vol:96.95K
Avg Vol(3m):2M
1Y Chng:+2.48%
1M Chng:+18.79%
Add to Watch List