Arotech Corporation (ARTX) Stock Price

3.00 ▲ +0.005 (+0.17%)
Open: 2.99 Vol: 59.6K Day's range: 2.99 - 3.00 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▲ 2.99▲ 2.99▼ 2.99▲ 2.99▲
MA10 2.99▼ 2.99▼ 2.99▼ 2.99▲ 2.98▲
MA20 2.99▼ 2.99▼ 2.99▼ 2.99▲ 2.70▲
MA50 2.99▼ 2.99▼ 2.99▲ 2.98▲ 2.70▲
MA100 2.99▲ 2.99▲ 2.99▲ 2.65▲ 3.02▼
MA200 2.98▲ 2.98▲ 2.98▲ 2.61▲ 3.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.003▼ 0.042▲
RSI 48.730▼ 48.703▼ 49.129▼ 63.673▲ 64.945▲
STOCH 0.000▼ 0.000▼ 16.667▼ 65.278     93.812▲
WILL %R -100.000▼ -100.000▼ -50.000     0.000▲ 0.000▲
CCI -38.889     -38.889     -29.787     115.294▲ 46.976    
Latest Filters Detected On ARTX
CDL $ARTX Marubozu Candlestick Pattern Detected Set Alert
Arotech Corporation News
ARTX historical stock data
date open high low close volume
11/12/19 2.99 3.00 2.99 3.00 59,600
10/12/19 2.99 3.00 2.99 2.995 35,456
09/12/19 2.99 3.00 2.981 2.99 166,646
06/12/19 2.99 3.00 2.98 2.99 246,743
05/12/19 2.99 3.00 2.99 2.99 206,115
04/12/19 2.99 3.00 2.99 2.99 337,700
03/12/19 3.00 3.00 2.99 2.99 156,000
02/12/19 2.98 3.00 2.98 2.99 119,700
29/11/19 2.98 3.00 2.98 3.00 129,030
27/11/19 2.98 2.99 2.98 2.99 174,000
Quote Details
52wk Low:1.61
52wk High:3.66
Vol:59.6K
Avg Vol(3m):2.3M
1Y Chng:+9.49%
1M Chng:+0.33%
Add to Watch List