Arotech Corporation (ARTX) Stock Price

3.80 ▲ +0.10 (+2.70%)
Open: 3.725 Vol: 82.15K Day's range: 3.725 - 3.80 Jul 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ARTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.77▲ 3.74▲ 3.74▲ 3.77▲ 3.82▼
MA10 3.75▲ 3.74▲ 3.75▲ 3.79▲ 3.81▼
MA20 3.75▲ 3.76▲ 3.77▲ 3.81▼ 3.55▲
MA50 3.78▲ 3.77▲ 3.78▲ 3.76▲ 3.63▲
MA100 3.80▲ 3.86▼ 3.87▼ 3.51▲ 3.54▲
MA200 3.88▼ 3.83▼ 3.78▲ 3.62▲ 2.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ 0.001▲ -0.013▼ 0.038▲
RSI 70.008▲ 63.501▲ 58.913▲ 50.971▲ 55.132▲
STOCH 50.000     16.667▼ 16.667▼ 50.000     61.855    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -33.333    
CCI 189.987▲ 113.596▲ 98.592     3.011     36.994    
Latest Filters Detected On ARTX
CDL $ARTX Marubozu Candlestick Pattern Detected Set Alert
MA $ARTX Price Crossed Above MA(7) Set Alert
MA $ARTX Price Crossed Above MA(13) Set Alert
MA $ARTX Price Crossed Above MA(50) Set Alert
RSI $ARTX RSI(14) Crossed Above 50 Set Alert
Arotech Corporation News
Wednesday, June 20, 2018 12:37 AM
Small, micro and even nano- cap stocks attract a lot of love, but also a lot of misunderstanding. This is not a statistical phenomenon, as the Fama-French factor groupies would lead one to believe. No...
Tuesday, June 12, 2018 06:33 PM
AAC Incorporated, a subsidiary of Arotech's (NASDAQ:ARTX) Training and Simulation Division, has received a competitive award to modernize the U.S. Marine Corps' Combat Convoy Simulators. The initial a...
Tuesday, June 12, 2018 06:15 AM
ANN ARBOR, Mich. , June 12, 2018 (GLOBE NEWSWIRE) -- FAAC Incorporated, a subsidiary of Arotech Corporation’s (NasdaqGM:ARTX) Training and Simulation Division, announced that it has received a competi...
ARTX historical stock data
date open high low close volume
17/07/18 3.725 3.80 3.725 3.80 82,150
16/07/18 3.80 3.80 3.70 3.70 129,544
13/07/18 3.70 3.80 3.70 3.80 46,179
12/07/18 3.80 3.80 3.75 3.75 32,804
11/07/18 3.85 3.85 3.75 3.80 79,255
10/07/18 3.75 3.85 3.75 3.80 102,422
09/07/18 3.85 3.90 3.71 3.75 171,561
06/07/18 3.80 3.90 3.79 3.85 81,261
05/07/18 3.80 3.85 3.75 3.80 103,012
03/07/18 3.80 3.80 3.75 3.80 45,217
Quote Details
Bid:3.75
Ask:3.80
52wk Low:2.70
52wk High:4.35
Vol:82.15K
Avg Vol(3m):2.6M
1Y Chng:+5.56%
1M Chng:+2.01%
Add to Watch List