| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▼ | 10.32▼ | 10.32▼ | 10.33▲ | 10.32▲ |
| MA10 | 10.32▲ | 10.32▲ | 10.32▲ | 10.32▲ | 10.28▲ |
| MA20 | 10.31▲ | 10.30▲ | 10.29▲ | 10.32▲ | 10.18▲ |
| MA50 | 10.18▲ | 10.15▲ | 10.13▲ | 10.27▲ | 10.05▲ |
| MA100 | 10.08▲ | 10.06▲ | 10.05▲ | 10.16▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.007▼ | -0.003▼ | 0.011▲ |
| RSI | 76.870▲ | 77.396▲ | 77.446▲ | 73.110▲ | 80.930▲ |
| STOCH | 83.333▲ | 83.333▲ | 86.944▲ | 3.486▼ | 73.060 |
| WILL %R | -20.000▲ | -20.000▲ | -16.667▲ | -92.331▼ | -53.731 |
| CCI | 75.187 | 76.583 | 78.653 | -12.676 | 79.073 |
| CDL | $ARTE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 15/03/23 | 10.33 | 10.33 | 10.33 | 10.33 | 628 |
| 14/03/23 | 10.33 | 10.33 | 10.32 | 10.32 | 15,054 |
| 13/03/23 | 10.32 | 10.34 | 10.32 | 10.325 | 26,879 |
| 10/03/23 | 10.33 | 10.33 | 10.32 | 10.32 | 1,004 |
| 09/03/23 | 10.33 | 10.33 | 10.33 | 10.33 | 100 |
| 08/03/23 | 10.32 | 10.33 | 10.32 | 10.32 | 23,409 |
| 07/03/23 | 10.69 | 10.69 | 10.32 | 10.32 | 36,653 |
| 06/03/23 | 10.44 | 10.44 | 10.32 | 10.32 | 395 |
| 03/03/23 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
|
|
||||
|
|
||||
|
|