Artemis Strategic Investment Corp - Class A (ARTE) Stock Price

10.33 +0.00 (+0.00%)
Open: 10.33 Vol: 0 Day's range: 10.33 - 10.33 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▼ 10.32▼ 10.32▼ 10.33▲ 10.32▲
MA10 10.32▲ 10.32▲ 10.32▲ 10.32▲ 10.28▲
MA20 10.31▲ 10.30▲ 10.29▲ 10.32▲ 10.18▲
MA50 10.18▲ 10.15▲ 10.13▲ 10.27▲ 10.05▲
MA100 10.08▲ 10.06▲ 10.05▲ 10.16▲ N/A    
MA200 N/A     N/A     N/A     10.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.007▼ -0.003▼ 0.011▲
RSI 76.870▲ 77.396▲ 77.446▲ 73.110▲ 80.930▲
STOCH 83.333▲ 83.333▲ 86.944▲ 3.486▼ 73.060    
WILL %R -20.000▲ -20.000▲ -16.667▲ -92.331▼ -53.731    
CCI 75.187     76.583     78.653     -12.676     79.073    
Latest Filters Detected On ARTE
CDL $ARTE Doji Candlestick Pattern Detected Set Alert
Artemis Strategic Investment Corp - Class A News
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ARTE historical stock data
date open high low close volume
17/03/23 10.33 10.33 10.33 10.33 0
15/03/23 10.33 10.33 10.33 10.33 628
14/03/23 10.33 10.33 10.32 10.32 15,054
13/03/23 10.32 10.34 10.32 10.325 26,879
10/03/23 10.33 10.33 10.32 10.32 1,004
09/03/23 10.33 10.33 10.33 10.33 100
08/03/23 10.32 10.33 10.32 10.32 23,409
07/03/23 10.69 10.69 10.32 10.32 36,653
06/03/23 10.44 10.44 10.32 10.32 395
03/03/23 10.32 10.32 10.32 10.32 0
Quote Details
52wk Low:9.70
52wk High:10.69
Vol:0
Avg Vol(3m):258.7K
1Y Chng:+4.13%
1M Chng:+0.78%
Add to Watch List