Artemis Strategic Investment Corp - Class A (ARTE) Stock Price

10.00 +0.00 (+0.00%)
Open: 9.975 Vol: 1.6K Day's range: 9.975 - 10.00 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▼ 9.98▼ 9.98▼ 10.00▲ 9.99▲
MA10 9.98▼ 9.98▼ 9.98▼ 9.98▲ 9.97▲
MA20 9.98▼ 9.97▼ 9.96▲ 9.99▲ N/A    
MA50 9.92▲ 9.91▲ N/A     9.96▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.000▲ N/A    
RSI 52.015▲ 52.980▲ 53.343▲ 56.495▲ 59.226▲
STOCH 54.167     45.833     45.000     93.369▲ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -4.762▲ -25.000▲
CCI -112.836▼ -112.549▼ -107.885▼ 34.671     56.225    
Latest Filters Detected On ARTE
CDL $ARTE Doji Candlestick Pattern Detected Set Alert
MACD $ARTE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ARTE MACD cross and RSI above 55 Set Alert
Artemis Strategic Investment Corp - Class A News
Wednesday, May 18, 2022 09:46 AM
Launches NFT Collection Designed by Renowned Brazilian Visual Artist Rubem RobierbEach NFT Includes an Invitation for Two to Exclusive Nam ...
Tuesday, May 17, 2022 05:18 AM
YAVNE, Israel, May 17, 2022 (GLOBE NEWSWIRE) -- MediWound Ltd. (Nasdaq: MDWD), a fully-integrated ... and the founder and Managing Partner at Arte Venture Group. Mr. Gonen is a strong business ...
Tuesday, May 17, 2022 05:06 AM
and Cactus (Nasdaq: CCTS), as well as a managing partner at the Anatomy Medical Fund. Prior to joining CBI, he was the General Manager of Biomedical Investments Ltd., and the founder and Managing ...
ARTE historical stock data
date open high low close volume
20/05/22 9.975 10.00 9.975 10.00 1,600
19/05/22 10.00 10.00 10.00 10.00 0
18/05/22 10.00 10.00 10.00 10.00 114
17/05/22 10.00 10.00 9.93 10.00 14,000
16/05/22 10.00 10.00 9.94 9.985 8,800
13/05/22 9.93 9.97 9.93 9.97 300
12/05/22 10.01 10.01 9.93 9.93 1,797
11/05/22 9.99 9.99 9.97 9.97 300
10/05/22 9.76 10.00 9.70 9.93 9,620
09/05/22 10.00 10.00 10.00 10.00 6
Quote Details
52wk Low:9.70
52wk High:10.10
Vol:1.6K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List