Artisan Acquisition Corp - Class A (ARTA) Stock Price

9.87 ▲ +0.01 (+0.10%)
Open: 9.88 Vol: 53.1K Day's range: 9.85 - 9.88 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.85▼ 9.85▼ 9.85▼ 9.86▲ 9.89▼
MA10 9.85▼ 9.85▼ 9.85▼ 9.87▲ 9.78▲
MA20 9.85▼ 9.86▼ 9.87▼ 9.88▼ N/A    
MA50 9.86▼ 9.86▼ 9.84▲ 9.76▲ N/A    
MA100 9.86▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.006▼ -0.010▼ N/A    
RSI 45.079▼ 47.706▼ 48.860▼ 54.444▲ N/A    
STOCH 33.333     16.667▼ 0.000▼ 12.970▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.471▼ N/A    
CCI -38.889     -44.241     -35.193     -46.946     N/A    
Latest Filters Detected On ARTA
CDL $ARTA Doji Candlestick Pattern Detected Set Alert
CDL $ARTA Shooting Star Candlestick Pattern Detected Set Alert
MA $ARTA Price Crossed Above MA(13) Set Alert
Artisan Acquisition Corp - Class A News
Thursday, October 14, 2021 01:14 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Thursday, October 14, 2021 01:14 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Wednesday, October 13, 2021 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ARTA historical stock data
date open high low close volume
15/10/21 9.88 9.88 9.85 9.87 53,097
14/10/21 9.85 9.86 9.85 9.86 7,394
13/10/21 9.87 9.87 9.87 9.87 129
12/10/21 9.8501 9.87 9.85 9.87 11,149
11/10/21 9.87 9.87 9.85 9.85 1,526
08/10/21 9.87 9.87 9.85 9.85 28,417
07/10/21 9.88 9.88 9.85 9.87 29,819
06/10/21 9.85 9.88 9.85 9.88 69,340
05/10/21 9.8961 9.945 9.85 9.8522 69,340
04/10/21 10.00 10.00 9.85 9.90 293,014
Quote Details
52wk Low:9.51
52wk High:10.00
Vol:53.1K
Avg Vol(3m):770.6K
1Y Chng:+0.00%
1M Chng:+2.49%
Add to Watch List