Artilium (ARTA.L) Stock Price

22.80 ▲ +0.40 (+1.79%)
Open: 22.00 Vol: 1M Day's range: 21.70 - 22.80 Sep 28, 16:30 BST
Loading chart ...
ARTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.42▼ 16.35▲ 16.35     22.12▲ 21.08▲
MA10 16.38▼ 16.37▼ 16.38▼ 21.51▲ 20.41▲
MA20 16.38▼ 16.41▼ 16.42▼ 20.99▲ 19.12▲
MA50 16.43▼ 16.45▼ 16.31▲ 20.10▲ 15.63▲
MA100 16.47▼ 16.30▲ 16.03▲ 18.56▲ 11.40▲
MA200 16.15▲ 16.03▲ 15.67▲ 15.65▲ 8.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.023▼ 0.161▲ 0.110▲
RSI 47.347▼ 46.961▼ 46.037▼ 72.557▲ 74.280▲
STOCH 16.667▼ 9.524▼ 37.444     79.078     78.429    
WILL %R -100.000▼ -77.778▼ -59.322     -5.970▲ -3.333▲
CCI -38.889     -38.197     -72.019     148.955▲ 182.583▲
Latest Filters Detected On ARTA.L
RSI $ARTA.L RSI(14) Crossed Above 70 Set Alert
Artilium News
ARTA.L historical stock data
date open high low close volume
28/09/18 22.00 22.80 21.70 22.80 1,003,000
27/09/18 22.00 22.50 22.00 22.40 427,500
26/09/18 21.60 23.00 21.35 22.00 731,731
25/09/18 21.60 22.00 20.62 22.00 840,647
24/09/18 21.00 22.00 20.60 21.40 728,279
21/09/18 20.50 21.70 20.25 21.00 79,789
20/09/18 20.50 21.00 20.00 20.50 1,383,500
19/09/18 21.00 21.90 20.00 21.00 1,676,025
18/09/18 21.00 21.60 20.00 21.00 1,015,040
17/09/18 21.00 21.60 20.10 21.00 327,130
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.75
52wk High:23.00
Vol:1M
Avg Vol(3m):4.1M
1Y Chng:+189.52%
1M Chng:+12.87%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 80.98M