Artilium (ARTA.L) Share Price

266.00 +0.00 (+0.00%)
Open: 266.00 Vol: 4.8K Day's range: 266.00 - 266.00 Feb 26, 16:30 GMT
Loading chart ...
ARTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     270.40▼ 262.40▲
MA10 N/A     N/A     N/A     270.20▼ 265.80▲
MA20 N/A     N/A     N/A     267.00▼ 278.60▼
MA50 N/A     N/A     N/A     279.48▼ 247.24▲
MA100 N/A     N/A     N/A     290.68▼ 130.19▲
MA200 N/A     N/A     N/A     226.15▲ 68.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.739▲ -5.839▼
RSI N/A     N/A     N/A     47.398▼ 49.275▼
STOCH N/A     N/A     N/A     25.964     30.598    
WILL %R N/A     N/A     N/A     -73.810     -67.391    
CCI N/A     N/A     N/A     -32.200     -22.637    
Latest Filters Detected On ARTA.L
MA $ARTA.L Price Crossed Below MA(26) Set Alert
Artilium News
Tuesday, February 23, 2021 11:19 PM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Tuesday, February 23, 2021 11:19 PM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
ARTA.L historical stock data
date open high low close volume
26/02/21 266.00 266.00 266.00 266.00 4,800
24/02/21 270.00 280.00 266.00 266.00 4,200
23/02/21 270.00 288.00 270.00 270.00 28,000
22/02/21 260.00 296.00 260.00 290.00 23,900
19/02/21 270.00 270.00 258.00 260.00 12,500
18/02/21 268.00 328.00 260.00 270.00 72,800
17/02/21 268.00 284.00 268.00 268.00 4,100
16/02/21 260.00 280.00 260.00 272.00 6,900
15/02/21 280.00 280.00 264.00 264.00 4,500
11/02/21 276.00 276.00 276.00 276.00 100
Quote Details
52wk Low:17.00
52wk High:410.00
Vol:4.8K
Avg Vol(3m):106.1K
1Y Chng:+1,562.50%
1M Chng:-5.67%
Add to Watch List
More Information
Index N/A
Market Cap. 80.98M