Artilium (ARTA.L) Share Price

358.00 ▲ +38.00 (+11.88%)
Open: 320.00 Vol: 6.8K Day's range: 320.00 - 364.00 Jul 03, 16:30 BST
Loading chart ...
ARTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     345.20▲ 368.80▼
MA10 N/A     N/A     N/A     363.00▼ 233.90▲
MA20 N/A     N/A     N/A     341.04▲ 126.60▲
MA50 N/A     N/A     N/A     148.73▲ 59.42▲
MA100 N/A     N/A     N/A     83.52▲ 33.54▲
MA200 N/A     N/A     N/A     48.64▲ 19.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -11.600▼ 35.482▲
RSI N/A     N/A     N/A     63.120▲ 74.992▲
STOCH N/A     N/A     N/A     43.492     91.214▲
WILL %R N/A     N/A     N/A     -36.667     -13.292▲
CCI N/A     N/A     N/A     -11.175     68.046    
Latest Filters Detected On ARTA.L
CDL $ARTA.L Doji Candlestick Pattern Detected Set Alert
BREAK $ARTA.L Price Breaks 20 Days High Set Alert
MA $ARTA.L Price Crossed Above MA(26) Set Alert
Artilium News
ARTA.L historical stock data
date open high low close volume
03/07/20 320.00 364.00 320.00 358.00 6,800
02/07/20 320.00 322.00 320.00 320.00 7,400
01/07/20 368.00 368.00 344.00 344.00 3,200
30/06/20 318.00 368.00 318.00 368.00 2,300
29/06/20 358.00 358.00 336.00 336.00 1,100
26/06/20 360.00 370.00 354.00 358.00 4,300
25/06/20 398.00 402.00 380.00 380.00 4,300
24/06/20 400.00 400.00 400.00 400.00 300
19/06/20 400.00 400.00 400.00 400.00 100
18/06/20 358.00 398.00 334.00 366.00 13,500
Quote Details
52wk Low:11.00
52wk High:410.00
Vol:6.8K
Avg Vol(3m):20.1K
1Y Chng:+4,375.00%
1M Chng:+1,557.41%
Add to Watch List
More Information
Index N/A
Market Cap. 80.98M