Artilium (ARTA.L) Share Price

312.00 ▼ -22.00 (-6.59%)
Open: 334.00 Vol: 18.5K Day's range: 312.00 - 334.00 Sep 23, 16:30 BST
Loading chart ...
ARTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     313.20▼ 302.80▲
MA10 N/A     N/A     N/A     310.60▲ 304.40▲
MA20 N/A     N/A     N/A     304.40▲ 300.49▲
MA50 N/A     N/A     N/A     318.12▼ 130.56▲
MA100 N/A     N/A     N/A     210.19▲ 69.85▲
MA200 N/A     N/A     N/A     113.20▲ 37.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.222▲ -11.101▼
RSI N/A     N/A     N/A     51.578▲ 62.578▲
STOCH N/A     N/A     N/A     50.824     34.999    
WILL %R N/A     N/A     N/A     -43.333     -66.176    
CCI N/A     N/A     N/A     61.502     0.928    
Latest Filters Detected On ARTA.L
CDL $ARTA.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ARTA.L Open Gap Down %2 Set Alert
RSI $ARTA.L RSI(14) Crossed Above 50 Set Alert
Artilium News
ARTA.L historical stock data
date open high low close volume
23/09/20 334.00 334.00 312.00 312.00 18,500
22/09/20 334.00 334.00 334.00 334.00 200
21/09/20 320.00 320.00 320.00 320.00 100
18/09/20 282.00 300.00 280.00 300.00 6,100
17/09/20 286.00 300.00 286.00 300.00 9,400
16/09/20 286.00 286.00 286.00 286.00 3,800
11/09/20 324.00 324.00 306.00 306.00 12,800
10/09/20 338.00 338.00 326.00 328.00 2,600
09/09/20 320.00 320.00 318.00 318.00 400
08/09/20 302.00 302.00 302.00 302.00 200
Quote Details
52wk Low:13.50
52wk High:410.00
Vol:18.5K
Avg Vol(3m):50.4K
1Y Chng:+2,555.32%
1M Chng:+0.65%
Add to Watch List
More Information
Sector Software & Computer Services
Index N/A
Market Cap. 80.98M