Artilium (ARTA.L) Share Price

286.00 ▼ -2.00 (-0.69%)
Open: 286.00 Vol: 500 Day's range: 286.00 - 288.00 Nov 30, 16:30 GMT
Loading chart ...
ARTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     300.40▼ 293.20▼
MA10 N/A     N/A     N/A     303.80▼ 295.00▼
MA20 N/A     N/A     N/A     291.20▼ 299.10▼
MA50 N/A     N/A     N/A     302.08▼ 186.37▲
MA100 N/A     N/A     N/A     310.85▼ 98.54▲
MA200 N/A     N/A     N/A     164.63▲ 52.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.221▲ -10.637▼
RSI N/A     N/A     N/A     42.862▼ 54.069▲
STOCH N/A     N/A     N/A     64.074     27.868    
WILL %R N/A     N/A     N/A     -60.000     -75.472▼
CCI N/A     N/A     N/A     -64.261     -73.667    
Latest Filters Detected On ARTA.L
CDL $ARTA.L Doji Candlestick Pattern Detected Set Alert
CDL $ARTA.L Shooting Star Candlestick Pattern Detected Set Alert
GAP $ARTA.L Open Gap Up %2 Set Alert
GAP $ARTA.L Open Gap Up %3 Set Alert
GAP $ARTA.L Open Gap Up %5 Set Alert
Artilium News
ARTA.L historical stock data
date open high low close volume
30/11/20 286.00 288.00 286.00 286.00 500
27/11/20 308.00 308.00 288.00 288.00 1,100
23/11/20 308.00 308.00 308.00 308.00 500
18/11/20 310.00 310.00 310.00 310.00 200
17/11/20 310.00 310.00 310.00 310.00 100
16/11/20 306.00 306.00 306.00 306.00 100
13/11/20 308.00 308.00 308.00 308.00 400
12/11/20 290.00 306.00 290.00 306.00 6,400
11/11/20 308.00 308.00 308.00 308.00 100
10/11/20 310.00 310.00 308.00 308.00 1,500
Quote Details
52wk Low:15.50
52wk High:410.00
Vol:500
Avg Vol(3m):45.4K
1Y Chng:+1,825.93%
1M Chng:-11.18%
Add to Watch List
More Information
Index N/A
Market Cap. 80.98M